AstarASTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0329

0,0005

(

1,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 135

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0329

Scambio

KRKN

Richiesta

US$ 0,033

Ultimo Orario di Scambio

09:46:43

Volume (24h)

$ 2.825.225

Dimensione dell'Ultimo Scambio

2.359,89

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0329

Capitalizzazione di Mercato Completamente Diluida

US$ 230.300.000

Genesis Date

17/1/2022

Intervallo Giornaliero 0,0324-0,0333

Intervallo di 52 Settimane 0,0272-0,1482

Circulating Supply 7.597.553.508 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03299	Binance	37745558.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.239.614,01	1742641719	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	83.9095072447	Recentemente
0.03298	Gate.io	2459219.26	/cdn/crypto/logos/exchanges/GATE.png	$ 80.738,29	1742641371	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	2	https://gate.io/trade/ASTR_USDT	5.4669180974	6 minutos fa
0.03303	OKX	2229454.9855	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.327,93	1742641719	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	3	https://www.okx.com/trade-spot/ASTR-USDT	4.95614523106	Recentemente
0.032984	HTX	914958.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.095,44	1742641718	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/astr_usdt	2.03397951454	Recentemente
0.0329	Kucoin	871909.2192	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.640,46	1742640963	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	5	https://trade.kucoin.com/ASTR-USDT	1.93828031817	13 minutos fa
3.9E-7	Kucoin	244964.1961	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094387	1742637245	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	6	https://trade.kucoin.com/ASTR-BTC	0.544562747477	1 ora fa
3.9E-7	Binance	171480	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,066886	1742641682	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	7	https://www.binance.com/en/trade/ASTR_BTC	0.381205177834	Recentemente
3.9E-7	Gate.io	138860.684	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,053447	1742633107	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	0.308691461036	2 oras fa
0.0329	Kraken	107925.687369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.539,08	1742637277	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.239922036659	1 ora fa
1.652E-5	Gate.io	93165.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,54	1742641371	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.207109297752	6 minutos fa
3.9E-7	Upbit	6153.25641025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002400	1742637071	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.0136788733621	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0312	0.0017	5.44871794872	0.0305	0.0334	305240.422431	CX
4	0.0426	-0.0097	-22.7699530516	0.0272	0.0463	767400.606651	CX
12	0.0615	-0.0286	-46.5040650407	0.0272	0.0683	485611.075251	CX
26	0.0696	-0.0367	-52.7298850575	0.0272	0.0947	459678.698965	CX
52	0.1374	-0.1045	-76.0553129549	0.0272	0.1482	422222.087842	CX
156	0.40864789	-0.37574789	-91.9490591277	0.0272	0.47873121	357668.483151	CX
260	0.247814	-0.214914	-86.7239139032	0.00030254	1.00986448	214837.413271	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983
1742514600	0.0322	-0.0011	-3.30	0.0333	0.0334	0.032	369279
1742428200	0.0333	0.0014	4.39	0.0319	0.0333	0.0318	357600
1742341800	0.0319	-0.0001	-0.31	0.032	0.032	0.031	364828
1742255400	0.032	0.0014	4.58	0.0307	0.0322	0.0307	247529
1742169000	0.0306	-0.0014	-4.38	0.032	0.032	0.0305	285724
1742082600	0.032	0.0008	2.56	0.0312	0.0321	0.031	159736
1741996200	0.0312	0.0008	2.63	0.0304	0.0316	0.0304	316296
1741909800	0.0304	-0.0007	-2.25	0.0311	0.0314	0.0296	695056
1741823400	0.0311	0.0009	2.98	0.0302	0.0316	0.0295	925553
1741737000	0.0302	0.0008	2.72	0.0294	0.0307	0.0272	1504917
1741650600	0.0294	-0.0003	-1.01	0.0298	0.0323	0.0286	1418359
1741564200	0.0297	-0.0028	-8.62	0.0325	0.0328	0.0295	944715
1741477800	0.0325	-0.0004	-1.22	0.0328	0.0333	0.0322	336029
1741391400	0.0329	-0.0007	-2.08	0.0335	0.0342	0.032	910263
1741305000	0.0336	-0.001	-2.89	0.0346	0.0352	0.0332	1329623
1741218600	0.0346	0.0009	2.67	0.0337	0.0347	0.0332	1685276
1741132200	0.0337	-0.0005	-1.46	0.0342	0.0342	0.0318	1512416
1741045800	0.0342	-0.0057	-14.29	0.0399	0.0399	0.0336	1160252
1740959400	0.0399	0.0025	6.68	0.0374	0.04	0.0368	459629
1740873000	0.0374	-0.0005	-1.32	0.0379	0.0382	0.0364	380165
1740786600	0.0379	-0.0009	-2.32	0.0389	0.0389	0.0353	1034573
1740700200	0.0388	-0.0003	-0.77	0.0391	0.0403	0.0377	424302
1740613800	0.0391	0.0005	1.30	0.0386	0.0412	0.0376	1253316
1740527400	0.0386	0.0004	1.05	0.0384	0.0392	0.036	987548
1740441000	0.0382	-0.005	-11.57	0.0433	0.0433	0.0377	393861
1740354600	0.0432	-0.0023	-5.05	0.0455	0.0457	0.0425	1458945
1740268200	0.0455	0.0022	5.08	0.0426	0.0463	0.0421	219432
1740181800	0.0433	0.0019	4.59	0.0419	0.0478	0.0413	1065964
1740095400	0.0414	0.0018	4.55	0.0397	0.0416	0.0396	341110
1740009000	0.0396	0.0015	3.94	0.0381	0.0398	0.0377	327625
1739922600	0.0381	-0.0015	-3.79	0.0395	0.0397	0.0368	542088
1739836200	0.0396	-0.0004	-1.00	0.0399	0.0412	0.0391	215863
1739749800	0.04	0.0004	1.01	0.0396	0.0405	0.0389	234272
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473
1737417000	0.0539	0.0006	1.13	0.0555	0.0581	0.0521	278988
1737330600	0.0533	-0.005	-8.58	0.0591	0.06	0.0525	707201
1737244200	0.0583	-0.0049	-7.75	0.0632	0.0636	0.0579	234099
1737157800	0.0632	0.0023	3.78	0.0609	0.0632	0.0609	118695
1737071400	0.0609	-0.0022	-3.49	0.0631	0.0631	0.045	620315
1736985000	0.0631	0.0038	6.41	0.0599	0.0654	0.0583	376776
1736898600	0.0593	0.0015	2.60	0.0578	0.0605	0.0575	78228
1736812200	0.0578	-0.0013	-2.20	0.0598	0.0598	0.0539	149127
1736725800	0.0591	-0.0023	-3.75	0.0614	0.0621	0.0591	46742
1736639400	0.0614	-0.0007	-1.13	0.0621	0.0621	0.0603	83955
1736553000	0.0621	0.0033	5.61	0.0592	0.0623	0.0592	119091
1736466600	0.0588	-0.0018	-2.97	0.0607	0.0616	0.0584	146852
1736380200	0.0606	-0.0003	-0.49	0.0611	0.0613	0.0585	180311
1736293800	0.0609	-0.0063	-9.38	0.0672	0.0678	0.0609	161867
1736207400	0.0672	0.001	1.51	0.0658	0.0683	0.0658	120551
1736121000	0.0662	0.0008	1.22	0.0658	0.0662	0.0646	181971
1736034600	0.0654	0.0008	1.24	0.0646	0.0676	0.0641	218684
1735948200	0.0646	0.003	4.87	0.0616	0.0647	0.0612	175162
1735861800	0.0616	0.0005	0.82	0.0617	0.063	0.0614	133480
1735775400	0.0611	0.0022	3.74	0.0589	0.0611	0.0578	77884
1735689000	0.0589	-0.002	-3.28	0.0605	0.0613	0.0589	138359
1735602600	0.0609	-0.0008	-1.30	0.0623	0.063	0.0591	128797
1735516200	0.0617	-0.0026	-4.04	0.0643	0.0649	0.0613	1360729
1735429800	0.0643	0.0028	4.55	0.0615	0.0664	0.0615	589611
1735343400	0.0615	0.0022	3.71	0.0596	0.0635	0.0596	374111
1735257000	0.0593	-0.0045	-7.05	0.0638	0.0645	0.059	287331
1735170600	0.0638	-0.0005	-0.78	0.0643	0.0654	0.0633	142930
1735084200	0.0643	0.0007	1.10	0.0636	0.0652	0.0619	272556
1734997800	0.0636	0.0036	6.00	0.0585	0.0636	0.0585	19592
1734911400	0.06	0.0015	2.56	0.0585	0.0615	0.0585	148030
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196