Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 1 | https://gate.io/trade/ATD_ETH | 0 | 8 oras fa |
| 0.02646 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745798533 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 2 | https://gate.io/trade/ATD_USDT | 0 | 8 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 4 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07930849 | 0.0107085 | 13.5023375177 | 0.07808739 | 0.10033604 | 0 | CX |
| 4 | 0.09966822 | -0.00965123 | -9.68335744333 | 0.0696702 | 0.10033604 | 0 | CX |
| 12 | 0.15830175 | -0.06828476 | -43.1358213033 | 0.0696702 | 0.15966876 | 0 | CX |
| 26 | 0.15830175 | -0.06828476 | -43.1358213033 | 0.0696702 | 0.204429 | 0 | CX |
| 52 | 0.16202778 | -0.07201079 | -44.4434837038 | 0.0696702 | 0.204429 | 0 | CX |
| 156 | 0.50438208 | -0.41436509 | -82.1530158248 | 0.00749157 | 1.06374253 | 9828.72906696 | CX |
| 260 | 5.0636268 | -4.97360981 | -98.2222822977 | 0.00749157 | 5.464446 | 9383.97474035 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0893402 | -0.001332 | -1.47 | 0.09100551 | 0.09202691 | 0.08898762 | 0 |
| 1745711400 | 0.09067235 | 0.00161352 | 1.81 | 0.0893148 | 0.09151297 | 0.08875854 | 0 |
| 1745625000 | 0.08905883 | 0.00090536 | 1.03 | 0.08815894 | 0.09094824 | 0.08670578 | 0 |
| 1745538600 | 0.08815347 | -0.005583 | -5.96 | 0.09966822 | 0.10033604 | 0.08701006 | 0 |
| 1745452200 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1745365800 | 0.09373654 | 0.01533093 | 19.55 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1745279400 | 0.07840561 | -0.000541 | -0.69 | 0.07930849 | 0.08245635 | 0.07808739 | 0 |
| 1745193000 | 0.07894644 | -0.001517 | -1.89 | 0.08030847 | 0.08060827 | 0.07802913 | 0 |
| 1745106600 | 0.08046335 | 0.00126841 | 1.60 | 0.07912871 | 0.08075468 | 0.07897134 | 0 |
| 1745020200 | 0.07919494 | 0.00038644 | 0.49 | 0.07887672 | 0.07968 | 0.07839665 | 0 |
| 1744933800 | 0.0788085 | 0.0001753 | 0.22 | 0.07872981 | 0.08042301 | 0.07790861 | 0 |
| 1744847400 | 0.0786332 | -0.000439 | -0.56 | 0.07885979 | 0.08019692 | 0.07677666 | 0 |
| 1744761000 | 0.07907244 | -0.001536 | -1.91 | 0.08083934 | 0.08264011 | 0.07903309 | 0 |
| 1744674600 | 0.08060877 | 0.00131921 | 1.66 | 0.0795042 | 0.08405991 | 0.0795042 | 0 |
| 1744588200 | 0.07928956 | -0.002707 | -3.30 | 0.08190058 | 0.08202807 | 0.07808689 | 0 |
| 1744501800 | 0.08199669 | 0.00391527 | 5.01 | 0.07805054 | 0.08297676 | 0.07702317 | 0 |
| 1744415400 | 0.07808142 | 0.00202686 | 2.67 | 0.07583046 | 0.07907791 | 0.0749988 | 0 |
| 1744329000 | 0.07605456 | -0.006764 | -8.17 | 0.08314608 | 0.08314608 | 0.07364473 | 0 |
| 1744242600 | 0.08281889 | -0.010918 | -11.65 | 0.09966822 | 0.10033604 | 0.0696702 | 0 |
| 1744156200 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1744069800 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09373654 | 0.00353729 | 3.92 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1743810600 | 0.09019925 | -0.00039 | -0.43 | 0.09057175 | 0.09133419 | 0.08790994 | 0 |
| 1743724200 | 0.09058918 | 0.00100795 | 1.13 | 0.08924508 | 0.09174255 | 0.08740796 | 0 |
| 1743637800 | 0.08958123 | -0.005458 | -5.74 | 0.09497955 | 0.09668968 | 0.08877696 | 0 |
| 1743551400 | 0.09503881 | 0.00424096 | 4.67 | 0.0908103 | 0.09584458 | 0.0906838 | 0 |
| 1743465000 | 0.09079785 | 0.00100347 | 1.12 | 0.09966822 | 0.10033604 | 0.08857179 | 0 |
| 1743378600 | 0.08979438 | -0.001039 | -1.14 | 0.09095422 | 0.09193428 | 0.08847169 | 0 |
| 1743292200 | 0.0908337 | -0.003617 | -3.83 | 0.09439988 | 0.09520166 | 0.08985862 | 0 |
| 1743205800 | 0.09445068 | -0.005206 | -5.22 | 0.09966822 | 0.10033604 | 0.09287202 | 0 |
| 1743119400 | 0.09965677 | -0.000221 | -0.22 | 0.10005268 | 0.1014426 | 0.09905867 | 0 |
| 1743033000 | 0.09987738 | -0.003069 | -2.98 | 0.10282255 | 0.10346746 | 0.09873049 | 0 |
| 1742946600 | 0.10294606 | -0.000188 | -0.18 | 0.10361935 | 0.10432054 | 0.10165225 | 0 |
| 1742860200 | 0.1031343 | 0.00382713 | 3.85 | 0.09960647 | 0.10467063 | 0.09859204 | 0 |
| 1742773800 | 0.09930717 | 0.00080277 | 0.81 | 0.09862093 | 0.10058205 | 0.09860051 | 0 |
| 1742687400 | 0.0985044 | 0.00061304 | 0.63 | 0.09789186 | 0.09981115 | 0.09789186 | 0 |
| 1742601000 | 0.09789136 | -0.000616 | -0.63 | 0.09886146 | 0.09934054 | 0.09654178 | 0 |
| 1742514600 | 0.09850738 | -0.004209 | -4.10 | 0.1024884 | 0.10288381 | 0.09728629 | 0 |
| 1742428200 | 0.10271648 | 0.00671254 | 6.99 | 0.09633312 | 0.10299636 | 0.0960144 | 0 |
| 1742341800 | 0.09600394 | -0.00016 | -0.17 | 0.09598103 | 0.09632316 | 0.09331026 | 0 |
| 1742255400 | 0.09616429 | 0.00223602 | 2.38 | 0.15830175 | 0.15966876 | 0.09408514 | 0 |
| 1742169000 | 0.09392827 | -0.00264 | -2.73 | 0.09644815 | 0.09664835 | 0.09271963 | 0 |
| 1742082600 | 0.09656867 | 0.00128285 | 1.35 | 0.09525993 | 0.09728181 | 0.09484609 | 0 |
| 1741996200 | 0.09528582 | 0.00247008 | 2.66 | 0.09279831 | 0.09684157 | 0.09274054 | 0 |
| 1741909800 | 0.09281574 | -0.002097 | -2.21 | 0.09508463 | 0.09534409 | 0.09082573 | 0 |
| 1741823400 | 0.09491282 | -0.000771 | -0.81 | 0.09560155 | 0.09726985 | 0.0913327 | 0 |
| 1741737000 | 0.09568422 | 0.00197208 | 2.10 | 0.09261455 | 0.09766029 | 0.08830187 | 0 |
| 1741650600 | 0.09371214 | -0.006345 | -6.34 | 0.15830175 | 0.15966876 | 0.09020772 | 0 |
| 1741564200 | 0.10005716 | -0.009201 | -8.42 | 0.10956996 | 0.11001567 | 0.09937938 | 0 |
| 1741477800 | 0.10925821 | 0.00283213 | 2.66 | 0.10641911 | 0.11109682 | 0.10488577 | 0 |
| 1741391400 | 0.10642608 | -0.003305 | -3.01 | 0.15830175 | 0.15966876 | 0.10529961 | 0 |
| 1741305000 | 0.10973081 | -0.002257 | -2.02 | 0.11161823 | 0.11552404 | 0.108562 | 0 |
| 1741218600 | 0.11198824 | 0.00389236 | 3.60 | 0.10785186 | 0.11299271 | 0.10732746 | 0 |
| 1741132200 | 0.10809588 | 0.00079332 | 0.74 | 0.10674729 | 0.11054255 | 0.10020457 | 0 |
| 1741045800 | 0.10730256 | -0.017993 | -14.36 | 0.15830175 | 0.15966876 | 0.10449583 | 0 |
| 1740959400 | 0.1252953 | 0.015314 | 13.92 | 0.11028658 | 0.12696609 | 0.10844896 | 0 |
| 1740873000 | 0.1099813 | -0.001279 | -1.15 | 0.1111267 | 0.11345535 | 0.10684191 | 0 |
| 1740786600 | 0.11126017 | -0.003403 | -2.97 | 0.11486121 | 0.11499865 | 0.10355212 | 0 |
| 1740700200 | 0.1146635 | -0.001338 | -1.15 | 0.11660819 | 0.11840448 | 0.11141007 | 0 |
| 1740613800 | 0.11600163 | -0.008388 | -6.74 | 0.12419173 | 0.12458266 | 0.11270935 | 0 |
| 1740527400 | 0.12438994 | -0.000909 | -0.73 | 0.12529729 | 0.12591133 | 0.11684574 | 0 |
| 1740441000 | 0.12529879 | -0.015089 | -10.75 | 0.15830175 | 0.15966876 | 0.12434811 | 0 |
| 1740354600 | 0.14038819 | 0.00263143 | 1.91 | 0.13767957 | 0.14141905 | 0.13677918 | 0 |
| 1740268200 | 0.13775676 | 0.0052539 | 3.97 | 0.13253074 | 0.139191 | 0.13224489 | 0 |
| 1740181800 | 0.13250286 | -0.004055 | -2.97 | 0.13637779 | 0.14152612 | 0.13038436 | 0 |
| 1740095400 | 0.13655807 | 0.00135854 | 1.00 | 0.13526676 | 0.13783295 | 0.13491666 | 0 |
| 1740009000 | 0.13519953 | 0.00247058 | 1.86 | 0.132964 | 0.13623437 | 0.13228174 | 0 |
| 1739922600 | 0.13272895 | -0.003751 | -2.75 | 0.13661086 | 0.13695796 | 0.12982511 | 0 |
| 1739836200 | 0.13647988 | 0.00398798 | 3.01 | 0.15830175 | 0.15966876 | 0.13332007 | 0 |
| 1739749800 | 0.1324919 | -0.001496 | -1.12 | 0.13415472 | 0.1357299 | 0.13229469 | 0 |
| 1739663400 | 0.13398789 | -0.001767 | -1.30 | 0.13575928 | 0.13640917 | 0.13332954 | 0 |
| 1739577000 | 0.13575529 | 0.00246759 | 1.85 | 0.13311589 | 0.13885186 | 0.13272397 | 0 |
| 1739490600 | 0.1332877 | -0.002921 | -2.14 | 0.13620947 | 0.1372483 | 0.1301508 | 0 |
| 1739404200 | 0.13620897 | 0.0064994 | 5.01 | 0.12989881 | 0.13900574 | 0.12745513 | 0 |
| 1739317800 | 0.12970957 | -0.002703 | -2.04 | 0.13269459 | 0.13566067 | 0.12868967 | 0 |
| 1739231400 | 0.13241222 | 0.00140386 | 1.07 | 0.15830175 | 0.15966876 | 0.13098595 | 0 |
| 1739145000 | 0.13100836 | -0.000333 | -0.25 | 0.1310487 | 0.13354965 | 0.12642975 | 0 |
| 1739058600 | 0.13134102 | 0.0006215 | 0.48 | 0.13062988 | 0.13259499 | 0.12897851 | 0 |
| 1738972200 | 0.13071952 | -0.002684 | -2.01 | 0.13424884 | 0.13935285 | 0.12788938 | 0 |
| 1738885800 | 0.13340374 | -0.005388 | -3.88 | 0.13893253 | 0.14221236 | 0.13281211 | 0 |
| 1738799400 | 0.1387916 | 0.00328431 | 2.42 | 0.13586834 | 0.14057593 | 0.1351567 | 0 |
| 1738713000 | 0.13550729 | -0.008011 | -5.58 | 0.1435963 | 0.14393943 | 0.13131264 | 0 |
| 1738626600 | 0.14351812 | 0.00183264 | 1.29 | 0.15830175 | 0.15966876 | 0.12408715 | 0 |
| 1738540200 | 0.14168548 | -0.014035 | -9.01 | 0.1554746 | 0.1573914 | 0.13736383 | 0 |
| 1738453800 | 0.15572061 | -0.008027 | -4.90 | 0.16437884 | 0.16572493 | 0.15456177 | 0 |
| 1738367400 | 0.16374787 | 0.00176541 | 1.09 | 0.16197898 | 0.17114566 | 0.1600821 | 0 |
| 1738281000 | 0.16198246 | 0.00668913 | 4.31 | 0.15488596 | 0.16348792 | 0.15402642 | 0 |
| 1738194600 | 0.15529333 | 0.00235455 | 1.54 | 0.1539049 | 0.1577161 | 0.15245672 | 0 |
| 1738108200 | 0.15293878 | -0.004785 | -3.03 | 0.15936398 | 0.16040331 | 0.15147815 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0,090017
+0,88%
|
ATDD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
