Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,74 | 3,05 | 2,42 | 32.559,88 | -0,177771 | -6,50% |
| 1 Mese | 2,67 | 4,55 | 2,34 | 120.537,33 | -0,113446 | -4,24% |
| 3 Mesi | 2,04 | 4,55 | 1,95 | 48.078,45 | 0,517432 | 25,34% |
| 6 Mesi | 1,99 | 4,55 | 1,87 | 39.780,11 | 0,570319 | 28,68% |
| 1 Anno | 2,37 | 4,55 | 1,63 | 37.715,55 | 0,186858 | 7,88% |
| 3 Anni | 6,85 | 41,28 | 1,06 | 53.414,26 | -4,29 | -62,65% |
| 5 Anni | 0,000135 | 41,28 | 0,000051 | 64.485,17 | 2,56 | 1.890.849,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,48 | -0,120 | -4,52% | 2,60 | 2,60 | 2,42 | 6.212,00 |
| 26 Apr 2024 | 2,60 | -0,030 | -1,33% | 2,63 | 2,74 | 2,53 | 18.870,00 |
| 25 Apr 2024 | 2,63 | -0,060 | -2,17% | 2,70 | 2,74 | 2,56 | 12.409,00 |
| 24 Apr 2024 | 2,69 | -0,010 | -0,26% | 2,68 | 2,75 | 2,63 | 71.729,00 |
| 23 Apr 2024 | 2,70 | -0,020 | -0,74% | 2,61 | 3,05 | 2,50 | 77.226,00 |
| 22 Apr 2024 | 2,72 | -0,040 | -1,62% | 2,76 | 2,77 | 2,65 | 18.611,00 |
| 21 Apr 2024 | 2,76 | -0,020 | -0,74% | 2,74 | 2,83 | 2,65 | 22.859,00 |
| 20 Apr 2024 | 2,78 | 0,180 | 6,75% | 2,60 | 2,99 | 2,41 | 63.990,00 |
| 19 Apr 2024 | 2,61 | 0,060 | 2,55% | 2,54 | 2,64 | 2,42 | 17.098,00 |
| 18 Apr 2024 | 2,54 | -0,100 | -3,85% | 2,65 | 2,78 | 2,48 | 27.631,00 |
| 17 Apr 2024 | 2,64 | -0,170 | -6,02% | 2,85 | 3,08 | 2,63 | 62.471,00 |
| 16 Apr 2024 | 2,81 | 0,140 | 5,15% | 2,61 | 3,05 | 2,50 | 79.492,00 |
| 15 Apr 2024 | 2,67 | 0,050 | 1,92% | 2,61 | 3,05 | 2,50 | 112.534,00 |
| 14 Apr 2024 | 2,62 | -0,060 | -2,20% | 2,72 | 3,22 | 2,34 | 155.949,00 |
| 13 Apr 2024 | 2,68 | -0,380 | -12,41% | 3,11 | 3,15 | 2,62 | 68.631,00 |
| 12 Apr 2024 | 3,06 | -0,100 | -3,27% | 3,17 | 3,47 | 3,05 | 466.889,00 |
| 11 Apr 2024 | 3,17 | 0,450 | 16,37% | 2,70 | 3,73 | 2,67 | 623.296,00 |
| 10 Apr 2024 | 2,72 | -0,110 | -3,99% | 2,79 | 2,85 | 2,68 | 21.130,00 |
| 09 Apr 2024 | 2,83 | -0,040 | -1,47% | 2,65 | 4,55 | 2,65 | 54.054,00 |
| 08 Apr 2024 | 2,88 | 0,00 | 0,12% | 2,85 | 2,97 | 2,74 | 69.886,00 |
| 07 Apr 2024 | 2,87 | -0,150 | -4,82% | 3,01 | 3,18 | 2,86 | 191.978,00 |
| 06 Apr 2024 | 3,02 | 0,150 | 5,21% | 2,82 | 3,37 | 2,82 | 451.949,00 |
| 05 Apr 2024 | 2,87 | 0,210 | 8,08% | 2,65 | 4,55 | 2,65 | 587.904,00 |
| 04 Apr 2024 | 2,65 | 0,180 | 7,34% | 2,47 | 2,71 | 2,38 | 7.219,00 |
| 03 Apr 2024 | 2,47 | -0,190 | -7,10% | 2,66 | 2,66 | 2,39 | 74.840,00 |
| 02 Apr 2024 | 2,66 | -0,010 | -0,54% | 2,49 | 2,66 | 2,49 | 8.010,00 |
| 01 Apr 2024 | 2,68 | 0,020 | 0,70% | 2,66 | 2,71 | 2,64 | 840,00 |
| 31 Mar 2024 | 2,66 | -0,020 | -0,57% | 2,67 | 2,75 | 2,66 | 1.327,00 |
| 30 Mar 2024 | 2,67 | -0,020 | -0,82% | 2,73 | 2,80 | 2,63 | 53.072,00 |
| 29 Mar 2024 | 2,69 | 0,180 | 7,04% | 2,66 | 2,72 | 2,52 | 16.840,00 |
| 28 Mar 2024 | 2,52 | -0,030 | -1,14% | 2,54 | 2,66 | 2,50 | 47.557,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
