AtonomiATMI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,080266

0,000194

(

0,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1122

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,076371

Scambio

Richiesta

US$ 0,099339

Ultimo Orario di Scambio

08:26:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002165

Capitalizzazione di Mercato Completamente Diluida

US$ 80.265.510

Genesis Date

23/5/2018

Intervallo Giornaliero 0,080032-0,08059

Intervallo di 52 Settimane 0,010062-0,165842

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	ATMI/ETH	https://gate.io/trade/ATMI_ETH	ETH	1	https://gate.io/trade/ATMI_ETH	0	3 oras fa
4.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	ATMI/ETH	https://exchange.latoken.com/exchange/ATMI-ETH	ETH	2	https://exchange.latoken.com/exchange/ATMI-ETH	0	3 oras fa

Date	Price	Var	Var %	Min	Max
1	0.07528216	0.00498335	6.6195629881	0.07486766	0.08355528	CX
4	0.1106358	-0.03037029	-27.4506895598	0.07163445	0.11481235	CX
12	0.13457765	-0.05431214	-40.3574739193	0.01166523	0.14950747	CX
26	0.10340258	-0.02313707	-22.3757182848	0.01064366	0.165842	CX
52	0.14168724	-0.06142173	-43.3502198222	0.01006171	0.165842	CX
156	0.11903173	-0.03876622	-32.567971582	0.00480493	0.165842	CX
260	0	0	0	0	0.19660377	CX

Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.07991362	-0.003415	-4.10	0.0831432	0.08346397	0.07892301
1742428200	0.08332823	0.00544552	6.99	0.07814976	0.08355528	0.0778912
1742341800	0.07788271	-0.00013	-0.17	0.07786413	0.07814168	0.07569748
1742255400	0.0780128	0.00181396	2.38	0.07755628	0.07890968	0.07486766
1742169000	0.07619884	-0.002142	-2.73	0.07824308	0.07840549	0.07521833
1742082600	0.07834085	0.00104071	1.35	0.07727914	0.07891938	0.07694341
1741996200	0.07730014	0.00200384	2.66	0.07528216	0.07856224	0.0752353
1741909800	0.0752963	-0.001701	-2.21	0.07713693	0.07734741	0.07368192
1741823400	0.07699755	-0.000626	-0.81	0.07755628	0.07890968	0.07409319
1741737000	0.07762334	0.00159984	2.10	0.07513309	0.07922642	0.07163445
1741650600	0.0760235	-0.005147	-6.34	0.10537976	0.10737552	0.07318056
1741564200	0.08117087	-0.007464	-8.42	0.08888808	0.08924966	0.08062102
1741477800	0.08863517	0.00229755	2.66	0.08633197	0.09012674	0.08508805
1741391400	0.08633762	-0.002681	-3.01	0.10537976	0.10737552	0.08542378
1741305000	0.08901857	-0.001831	-2.02	0.09054973	0.0937183	0.08807038
1741218600	0.0908499	0.00315766	3.60	0.08749428	0.09166477	0.08706886
1741132200	0.08769224	0.00064358	0.74	0.0865982	0.08967709	0.08129045
1741045800	0.08704866	-0.014597	-14.36	0.10537976	0.10737552	0.08477172
1740959400	0.10164518	0.0124234	13.92	0.08946943	0.1030006	0.08797867
1740873000	0.08922178	-0.001037	-1.15	0.09015098	0.09204008	0.08667496
1740786600	0.09025925	-0.002761	-2.97	0.09318058	0.09329208	0.08400614
1740700200	0.09302019	-0.001086	-1.15	0.09459781	0.09605504	0.09038086
1740613800	0.09410574	-0.006805	-6.74	0.10074992	0.10106706	0.09143489
1740527400	0.10091071	-0.000737	-0.73	0.1016468	0.10214493	0.09479052
1740441000	0.10164801	-0.012241	-10.75	0.10537976	0.11053359	0.10087678
1740354600	0.11388921	0.00213473	1.91	0.11169186	0.11472549	0.11096142
1740268200	0.11175448	0.0042622	3.97	0.1075149	0.112918	0.107283
1740181800	0.10749228	-0.00329	-2.97	0.1106358	0.11481235	0.10577366
1740095400	0.11078205	0.00110211	1.00	0.10973448	0.11181629	0.10945046
1740009000	0.10967994	0.00200425	1.86	0.10786638	0.11051945	0.1073129
1739922600	0.10767569	-0.003043	-2.75	0.11082487	0.11110646	0.10531997
1739836200	0.11071862	0.00323523	3.01	0.10537976	0.11503334	0.10404818
1739749800	0.10748339	-0.001214	-1.12	0.10883234	0.1101102	0.1073234
1739663400	0.108697	-0.001434	-1.30	0.11013403	0.11066125	0.10816292
1739577000	0.1101308	0.00200182	1.85	0.1079896	0.11264287	0.10767165
1739490600	0.10812898	-0.00237	-2.14	0.11049925	0.11134199	0.10558418
1739404200	0.11049884	0.0052726	5.01	0.10537976	0.11276771	0.10339733
1739317800	0.10522624	-0.002193	-2.04	0.10764782	0.11005404	0.10439885
1739231400	0.10741875	0.00113888	1.07	0.13320364	0.13787106	0.10626169
1739145000	0.10627987	-0.00027	-0.25	0.1063126	0.10834148	0.1025655
1739058600	0.10654974	0.00050419	0.48	0.10597283	0.10756702	0.10463317
1738972200	0.10604555	-0.002178	-2.01	0.1089087	0.1130493	0.10374962
1738885800	0.10822311	-0.004371	-3.88	0.11270832	0.11536906	0.10774316
1738799400	0.11259399	0.00266438	2.42	0.11022251	0.11404152	0.10964519
1738713000	0.10992961	0.09667292	729.24	0.11649178	0.11677014	0.10652672
1738626600	0.01325669	-0.101685	-88.47	0.13320364	0.13787106	0.01166523
1738540200	0.11494163	-0.011386	-9.01	0.12612799	0.12768298	0.11143572
1738453800	0.12632756	-0.006512	-4.90	0.13335151	0.13444352	0.12538746
1738367400	0.13283964	0.00143218	1.09	0.13140463	0.13884106	0.1298658
1738281000	0.13140746	0.00542653	4.31	0.12565046	0.13262875	0.12495316
1738194600	0.12598093	0.00191011	1.54	0.12485458	0.12794639	0.12367975
1738108200	0.12407082	-0.003882	-3.03	0.12928323	0.13012638	0.12288589
1738021800	0.12795245	-0.002822	-2.16	0.13320364	0.13787106	0.12265318
1737935400	0.13077439	-0.003476	-2.59	0.13387024	0.13572743	0.13077439
1737849000	0.13425	0.00044561	0.33	0.13373894	0.13531091	0.13225344
1737762600	0.13380439	-0.00075	-0.56	0.13485883	0.1380165	0.13238837
1737676200	0.13455422	0.00346875	2.65	0.13104467	0.13513598	0.12894306
1737589800	0.13108547	-0.003113	-2.32	0.13463825	0.13595165	0.13052553
1737503400	0.13419829	0.00248258	1.88	0.13202518	0.13589832	0.12950139
1737417000	0.13171571	0.00146813	1.13	0.13320364	0.13843423	0.0157619
1737330600	0.13024758	-0.00351	-2.62	0.13320364	0.13910447	0.12642614
1737244200	0.13375793	-0.006841	-4.87	0.14044898	0.14120002	0.13059461
1737157800	0.14059886	0.00721099	5.41	0.13358946	0.14243222	0.13358946
1737071400	0.13338787	-0.005619	-4.04	0.13918042	0.13958038	0.13198882
1736985000	0.1390071	0.00869892	6.68	0.13017809	0.14036454	0.12872894
1736898600	0.13030818	0.11591281	805.21	0.12663622	0.1313812	0.12635463
1736812200	0.01439537	-0.11741	-89.08	0.13476551	0.13572258	0.01355468
1736725800	0.131805	-0.001028	-0.77	0.13259966	0.13317779	0.13036433
1736639400	0.13283277	0.11777808	782.33	0.13195246	0.13400356	0.13019788
1736553000	0.01505469	-0.114741	-88.40	0.13476551	0.13572258	0.01472032
1736466600	0.1297955	-0.004733	-3.52	0.13424354	0.13553149	0.12798356
1736380200	0.13452876	-0.001907	-1.40	0.1365932	0.13786217	0.12980318
1736293800	0.13643605	0.11947921	704.61	0.14904731	0.14950747	0.13567693
1736207400	0.01695684	-0.130083	-88.47	0.13476551	0.13572258	0.01587
1736121000	0.14704024	-0.000714	-0.48	0.14768341	0.14823285	0.14549211
1736034600	0.14775411	0.00211171	1.45	0.14571189	0.14825264	0.14442474
1735948200	0.1456424	0.12978814	818.63	0.13945029	0.14654817	0.13840716
1735861800	0.01585426	-0.11952	-88.29	0.13476551	0.13572258	0.01565085
1735775400	0.13537434	0.00072559	0.54	0.13476551	0.13601266	0.13379914
1735689000	0.13464875	-0.000822	-0.61	0.13558724	0.13906811	0.13385651
1735602600	0.13547049	-6.9E-5	-0.05	0.13457765	0.13859381	0.13332848
1735516200	0.13553998	-0.001624	-1.18	0.13715072	0.13759472	0.13425808
1735429800	0.13716406	0.00282114	2.10	0.13451018	0.13756482	0.13428232
1735343400	0.13434292	-0.000185	-0.14	0.13457765	0.13859381	0.13352725
1735257000	0.13452796	-0.006552	-4.64	0.14165088	0.14183389	0.13342746
1735170600	0.14107962	-6.0E-5	-0.04	0.1408655	0.14304387	0.13906326
1735084200	0.14113982	0.00313827	2.27	0.13797448	0.14272794	0.13568299
1734997800	0.13800155	0.00576912	4.36	0.13807265	0.13949796	0.13207527
1734911400	0.13223243	-0.002474	-1.84	0.13530323	0.13705376	0.13120586
1734825000	0.13470612	-0.005321	-3.80	0.14033748	0.14354847	0.13303316