ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AtonomiATMI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,080266
0,000194
(
0,24%
)
Informazioni
Rango Rango 1122
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,076371
Scambio
-
Richiesta
US$ 0,099339
Ultimo Orario di Scambio
08:26:25
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002165
Capitalizzazione di Mercato Completamente Diluida
US$ 80.265.510
Genesis Date
23/5/2018
Intervallo Giornaliero 0,080032-0,08059
Intervallo di 52 Settimane 0,010062-0,165842
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
4.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331ATMI/ETHhttps://gate.io/trade/ATMI_ETHETH1https://gate.io/trade/ATMI_ETH03 oras fa
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330ATMI/ETHhttps://exchange.latoken.com/exchange/ATMI-ETHETH2https://exchange.latoken.com/exchange/ATMI-ETH03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.075282160.004983356.61956298810.074867660.083555280CX
40.1106358-0.03037029-27.45068955980.071634450.114812350CX
120.13457765-0.05431214-40.35747391930.011665230.149507470CX
260.10340258-0.02313707-22.37571828480.010643660.1658420CX
520.14168724-0.06142173-43.35021982220.010061710.1658420CX
1560.11903173-0.03876622-32.5679715820.004804930.1658420CX
26000000.196603770CX

Informazioni su ATMI

Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.07991362-0.003415-4.100.08314320.083463970.078923010
17424282000.083328230.005445526.990.078149760.083555280.07789120
17423418000.07788271-0.00013-0.170.077864130.078141680.075697480
17422554000.07801280.001813962.380.077556280.078909680.074867660
17421690000.07619884-0.002142-2.730.078243080.078405490.075218330
17420826000.078340850.001040711.350.077279140.078919380.076943410
17419962000.077300140.002003842.660.075282160.078562240.07523530
17419098000.0752963-0.001701-2.210.077136930.077347410.073681920
17418234000.07699755-0.000626-0.810.077556280.078909680.074093190
17417370000.077623340.001599842.100.075133090.079226420.071634450
17416506000.0760235-0.005147-6.340.105379760.107375520.073180560
17415642000.08117087-0.007464-8.420.088888080.089249660.080621020
17414778000.088635170.002297552.660.086331970.090126740.085088050
17413914000.08633762-0.002681-3.010.105379760.107375520.085423780
17413050000.08901857-0.001831-2.020.090549730.09371830.088070380
17412186000.09084990.003157663.600.087494280.091664770.087068860
17411322000.087692240.000643580.740.08659820.089677090.081290450
17410458000.08704866-0.014597-14.360.105379760.107375520.084771720
17409594000.101645180.012423413.920.089469430.10300060.087978670
17408730000.08922178-0.001037-1.150.090150980.092040080.086674960
17407866000.09025925-0.002761-2.970.093180580.093292080.084006140
17407002000.09302019-0.001086-1.150.094597810.096055040.090380860
17406138000.09410574-0.006805-6.740.100749920.101067060.091434890
17405274000.10091071-0.000737-0.730.10164680.102144930.094790520
17404410000.10164801-0.012241-10.750.105379760.110533590.100876780
17403546000.113889210.002134731.910.111691860.114725490.110961420
17402682000.111754480.00426223.970.10751490.1129180.1072830
17401818000.10749228-0.00329-2.970.11063580.114812350.105773660
17400954000.110782050.001102111.000.109734480.111816290.109450460
17400090000.109679940.002004251.860.107866380.110519450.10731290
17399226000.10767569-0.003043-2.750.110824870.111106460.105319970
17398362000.110718620.003235233.010.105379760.115033340.104048180
17397498000.10748339-0.001214-1.120.108832340.11011020.10732340
17396634000.108697-0.001434-1.300.110134030.110661250.108162920
17395770000.11013080.002001821.850.10798960.112642870.107671650
17394906000.10812898-0.00237-2.140.110499250.111341990.105584180
17394042000.110498840.00527265.010.105379760.112767710.103397330
17393178000.10522624-0.002193-2.040.107647820.110054040.104398850
17392314000.107418750.001138881.070.133203640.137871060.106261690
17391450000.10627987-0.00027-0.250.10631260.108341480.10256550
17390586000.106549740.000504190.480.105972830.107567020.104633170
17389722000.10604555-0.002178-2.010.10890870.11304930.103749620
17388858000.10822311-0.004371-3.880.112708320.115369060.107743160
17387994000.112593990.002664382.420.110222510.114041520.109645190
17387130000.109929610.09667292729.240.116491780.116770140.106526720
17386266000.01325669-0.101685-88.470.133203640.137871060.011665230
17385402000.11494163-0.011386-9.010.126127990.127682980.111435720
17384538000.12632756-0.006512-4.900.133351510.134443520.125387460
17383674000.132839640.001432181.090.131404630.138841060.12986580
17382810000.131407460.005426534.310.125650460.132628750.124953160
17381946000.125980930.001910111.540.124854580.127946390.123679750
17381082000.12407082-0.003882-3.030.129283230.130126380.122885890
17380218000.12795245-0.002822-2.160.133203640.137871060.122653180
17379354000.13077439-0.003476-2.590.133870240.135727430.130774390
17378490000.134250.000445610.330.133738940.135310910.132253440
17377626000.13380439-0.00075-0.560.134858830.13801650.132388370
17376762000.134554220.003468752.650.131044670.135135980.128943060
17375898000.13108547-0.003113-2.320.134638250.135951650.130525530
17375034000.134198290.002482581.880.132025180.135898320.129501390
17374170000.131715710.001468131.130.133203640.138434230.01576190
17373306000.13024758-0.00351-2.620.133203640.139104470.126426140
17372442000.13375793-0.006841-4.870.140448980.141200020.130594610
17371578000.140598860.007210995.410.133589460.142432220.133589460
17370714000.13338787-0.005619-4.040.139180420.139580380.131988820
17369850000.13900710.008698926.680.130178090.140364540.128728940
17368986000.130308180.11591281805.210.126636220.13138120.126354630
17368122000.01439537-0.11741-89.080.134765510.135722580.013554680
17367258000.131805-0.001028-0.770.132599660.133177790.130364330
17366394000.132832770.11777808782.330.131952460.134003560.130197880
17365530000.01505469-0.114741-88.400.134765510.135722580.014720320
17364666000.1297955-0.004733-3.520.134243540.135531490.127983560
17363802000.13452876-0.001907-1.400.13659320.137862170.129803180
17362938000.136436050.11947921704.610.149047310.149507470.135676930
17362074000.01695684-0.130083-88.470.134765510.135722580.015870
17361210000.14704024-0.000714-0.480.147683410.148232850.145492110
17360346000.147754110.002111711.450.145711890.148252640.144424740
17359482000.14564240.12978814818.630.139450290.146548170.138407160
17358618000.01585426-0.11952-88.290.134765510.135722580.015650850
17357754000.135374340.000725590.540.134765510.136012660.133799140
17356890000.13464875-0.000822-0.610.135587240.139068110.133856510
17356026000.13547049-6.9E-5-0.050.134577650.138593810.133328480
17355162000.13553998-0.001624-1.180.137150720.137594720.134258080
17354298000.137164060.002821142.100.134510180.137564820.134282320
17353434000.13434292-0.000185-0.140.134577650.138593810.133527250
17352570000.13452796-0.006552-4.640.141650880.141833890.133427460
17351706000.14107962-6.0E-5-0.040.14086550.143043870.139063260
17350842000.141139820.003138272.270.137974480.142727940.135682990
17349978000.138001550.005769124.360.138072650.139497960.132075270
17349114000.13223243-0.002474-1.840.135303230.137053760.131205860
17348250000.13470612-0.005321-3.800.140337480.143548470.133033160