RIZONATOLO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041461

-0,000215

(

-0,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 235

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:36:50

Volume (24h)

$ 1.897.581

Dimensione dell'Ultimo Scambio

1,18

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,010267

Capitalizzazione di Mercato Completamente Diluida

US$ 118.247.045

Genesis Date

Intervallo Giornaliero 0,041407-0,041908

Intervallo di 52 Settimane 0,021856-0,047969

Circulating Supply 2.320.564.098 / 2.851.982.500

81.37%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000168	Gate.io	23390936	/cdn/crypto/logos/exchanges/GATE.png	$ 4.056,45	1745672841	ATOLO/USDT	https://gate.io/trade/ATOLO_USDT	USDT	1	https://gate.io/trade/ATOLO_USDT	100	12 minutos fa
0.045	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	ATOLO/USDT	https://www.lbank.info/exchange/atolo/usdt	USDT	2	https://www.lbank.info/exchange/atolo/usdt	0	13 oras fa
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	ATOLO/BTC	https://exchange.latoken.com/exchange/ATOLO-BTC	BTC	3	https://exchange.latoken.com/exchange/ATOLO-BTC	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03717288	0.00428847	11.5365556825	0.03695845	0.04496885	0	CX
4	0.03711297	0.00434838	11.7166047341	0.03298561	0.04496885	0	CX
12	0.04502299	-0.00356164	-7.91071405964	0.03298561	0.04520591	0	CX
26	0.02931755	0.0121438	41.42160583	0.02908394	0.0479688	0	CX
52	0.02837324	0.01308811	46.1283589749	0.02185568	0.0479688	0	CX
156	0.02874012	0.01272123	44.2629675868	0.00682434	0.05404887	3601.60527372	CX
260	0.02874012	0.01272123	44.2629675868	0.00682434	0.05404887	3601.60527372	CX

The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.04169796	0.00035094	0.85	0.04132551	0.04218511	0.04088982
1745538600	0.04134702	-0.003622	-8.05	0.04340084	0.04496885	0.04074966
1745452200	0.04496885	0	0.00	0.04340084	0.04496885	0.04322381
1745365800	0.04496885	0.0065668	17.10	0.04340084	0.04496885	0.04322381
1745279400	0.03840205	0.00096323	2.57	0.03750885	0.03896742	0.03750268
1745193000	0.03743882	-2.1E-5	-0.06	0.03742537	0.03753511	0.03695845
1745106600	0.03745936	0.00029297	0.79	0.03717288	0.03761315	0.03714078
1745020200	0.03716639	-0.000182	-0.49	0.03736537	0.03742775	0.0371121
1744933800	0.03734883	0.00031154	0.84	0.03697894	0.03760846	0.03687799
1744847400	0.03703729	0.00023787	0.65	0.0368145	0.03760761	0.0365847
1744761000	0.03679942	-0.000378	-1.02	0.03720766	0.03804831	0.03678882
1744674600	0.03717776	0.00042301	1.15	0.03682605	0.03775062	0.03682605
1744588200	0.03675475	-0.000796	-2.12	0.03755317	0.0377837	0.03656188
1744501800	0.03755119	0.00086984	2.37	0.03670033	0.03775775	0.03643182
1744415400	0.03668135	0.00162924	4.65	0.034969	0.03706867	0.03476441
1744329000	0.03505211	-0.001336	-3.67	0.03631062	0.03632413	0.03454146
1744242600	0.03638819	-0.008581	-19.08	0.04340084	0.04496885	0.03298561
1744156200	0.04496885	0	0.00	0.04340084	0.04496885	0.04322381
1744069800	0.04496885	0	0.00	0	0	0
1743983400	0.04496885	0	0.00	0	0	0
1743897000	0.04496885	0.0080775	21.90	0.04340084	0.04496885	0.04322381
1743810600	0.03689135	0.00025892	0.71	0.03660395	0.03725766	0.03592911
1743724200	0.03663243	0.00029229	0.80	0.03629112	0.03686803	0.03574247
1743637800	0.03634014	-0.001131	-3.02	0.03747634	0.03883066	0.03622001
1743551400	0.03747144	0.00120041	3.31	0.03632231	0.03761623	0.03626465
1743465000	0.03627103	6.5E-5	0.18	0.04340084	0.04496885	0.03579046
1743378600	0.03620568	-9.3E-5	-0.26	0.03633937	0.03674365	0.03588609
1743292200	0.03629902	-0.000804	-2.17	0.03711297	0.03720799	0.03594544
1743205800	0.03710257	-0.001236	-3.22	0.03833893	0.03849803	0.03677745
1743119400	0.03833827	0.00011119	0.29	0.0382308	0.038616	0.03778998
1743033000	0.03822708	-0.000231	-0.60	0.03843837	0.03885084	0.03779644
1742946600	0.03845797	6.4E-5	0.17	0.03850746	0.03895532	0.03800226
1742860200	0.03839373	0.00068865	1.83	0.03782034	0.03904261	0.03765474
1742773800	0.03770508	0.00083907	2.28	0.03693122	0.03777224	0.03693122
1742687400	0.03686601	-0.000123	-0.33	0.0369724	0.03716928	0.03682769
1742601000	0.03698891	-5.6E-5	-0.15	0.03701775	0.03730151	0.03660784
1742514600	0.03704457	-0.001176	-3.08	0.03834203	0.03847532	0.03679674
1742428200	0.03822041	0.00184286	5.07	0.03638017	0.03828	0.03634488
1742341800	0.03637755	-0.000632	-1.71	0.03698567	0.03698567	0.03572677
1742255400	0.0370095	0.00066674	1.83	0.04340084	0.04496885	0.03633808
1742169000	0.03634276	-0.000791	-2.13	0.0371125	0.03734075	0.0360884
1742082600	0.03713382	0.00016577	0.45	0.03698103	0.03726377	0.03682207
1741996200	0.03696805	0.00128674	3.61	0.03565639	0.03750213	0.0355763
1741909800	0.03568131	-0.001141	-3.10	0.03685341	0.0370925	0.03516351
1741823400	0.03682236	0.00045091	1.24	0.03645395	0.03712331	0.03551911
1741737000	0.03637145	0.00165768	4.78	0.03452841	0.0367154	0.03382151
1741650600	0.03471377	-0.000689	-1.95	0.04340084	0.04496885	0.03410797
1741564200	0.03540317	-0.002487	-6.56	0.03790798	0.03803072	0.035244
1741477800	0.03789014	-0.000239	-0.63	0.03814783	0.03821416	0.03753061
1741391400	0.03812924	-0.001483	-3.74	0.04340084	0.04496885	0.03771784
1741305000	0.03961254	-0.000336	-0.84	0.03995032	0.04082367	0.03866547
1741218600	0.03994885	0.0015151	3.94	0.0383801	0.0400294	0.03803159
1741132200	0.03843375	0.00043397	1.14	0.03785344	0.03911465	0.03595288
1741045800	0.03799978	-0.003458	-8.34	0.04340084	0.04496885	0.03743104
1740959400	0.04145771	0.00370611	9.82	0.0378868	0.04182801	0.03740411
1740873000	0.0377516	0.00058962	1.59	0.0370524	0.03806455	0.03688823
1740786600	0.03716198	-6.7E-5	-0.18	0.0372636	0.03743771	0.03445721
1740700200	0.03722861	0.00032176	0.87	0.03708018	0.03820606	0.03636127
1740613800	0.03690685	-0.002145	-5.49	0.03899818	0.03927322	0.03615573
1740527400	0.03905223	-0.001376	-3.40	0.04023455	0.04070342	0.03783959
1740441000	0.04042855	-0.001814	-4.29	0.04340084	0.04496885	0.04029693
1740354600	0.04224207	-0.000265	-0.62	0.04249212	0.04252981	0.04191788
1740268200	0.04250721	0.0002151	0.51	0.04223121	0.04262322	0.04214019
1740181800	0.04229211	-0.001011	-2.33	0.04326056	0.04377104	0.04173689
1740095400	0.04330351	0.00080923	1.90	0.04251742	0.04344659	0.04243996
1740009000	0.04249428	0.00051776	1.23	0.04205245	0.04260233	0.04181156
1739922600	0.04197652	-0.000163	-0.39	0.04218001	0.04248953	0.04109349
1739836200	0.04213928	-0.000165	-0.39	0.04340084	0.04496885	0.04189869
1739749800	0.04230464	-0.000634	-1.48	0.04296541	0.04300399	0.04228098
1739663400	0.04293868	8.1E-5	0.19	0.04288237	0.04309259	0.04279994
1739577000	0.04285773	0.00035976	0.85	0.04254525	0.04350219	0.04238167
1739490600	0.04249797	-0.000474	-1.10	0.04307246	0.04315188	0.04192519
1739404200	0.04297151	0.00081955	1.94	0.04212997	0.04316264	0.04142408
1739317800	0.04215196	-0.000697	-1.63	0.04289851	0.04333999	0.0417458
1739231400	0.04284929	0.000448	1.06	0.04340084	0.04496885	0.04263238
1739145000	0.04240129	-0.000104	-0.24	0.0424597	0.04281913	0.04169787
1739058600	0.04250493	3.6E-5	0.08	0.04248011	0.04262586	0.04211177
1738972200	0.042469	2.3E-5	0.05	0.04249338	0.04407427	0.04211811
1738885800	0.04244569	-3.7E-5	-0.09	0.04251331	0.04362773	0.04214048
1738799400	0.04248307	-0.000638	-1.48	0.0430363	0.0435942	0.04232356
1738713000	0.04312091	-0.001611	-3.60	0.04468099	0.04477226	0.042372
1738626600	0.04473161	0.00177979	4.14	0.04340084	0.0451	0.04139875
1738540200	0.04295182	-0.00137	-3.09	0.04423884	0.04463439	0.04235116
1738453800	0.04432194	-0.000701	-1.56	0.04502299	0.04520591	0.04412261
1738367400	0.04502305	-0.001178	-2.55	0.04610345	0.04660183	0.04468834
1738281000	0.04620149	0.00051624	1.13	0.04564453	0.04680805	0.04549739
1738194600	0.04568525	0.00118611	2.67	0.04458643	0.04611891	0.04458036
1738108200	0.04449914	-0.000288	-0.64	0.04503615	0.045556	0.04410792
1738021800	0.04478669	-0.000527	-1.16	0.04340084	0.04605387	0.04304292
1737935400	0.0453139	-0.000835	-1.81	0.04608153	0.04635733	0.04521361
1737849000	0.04614926	6.3E-5	0.14	0.0460799	0.04631999	0.04583305