Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | ATR/USDT | https://exchange.latoken.com/exchange/ATR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ATR-USDT | 0 | 13 oras fa |
| 1.54E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | ATR/BTC | https://exchange.latoken.com/exchange/ATR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ATR-BTC | 0 | 13 oras fa |
| 2.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | ATR/ETH | https://exchange.latoken.com/exchange/ATR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ATR-ETH | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12925928 | -0.00108932 | -0.842740265921 | 0.12580905 | 0.13664914 | 0 | CX |
| 4 | 0.13260382 | -0.00443386 | -3.34368949552 | 0.12307231 | 0.15425995 | 0 | CX |
| 12 | 0.15120359 | -0.02303363 | -15.2335205798 | 0.12060026 | 0.1678908 | 0 | CX |
| 26 | 0.1009259 | 0.02724406 | 26.9941214297 | 0.09069137 | 0.1678908 | 0 | CX |
| 52 | 0.10757506 | 0.0205949 | 19.1446790734 | 0.07649489 | 0.1678908 | 0 | CX |
| 156 | 0.07298289 | 0.05518707 | 75.6164492801 | 0.02388521 | 0.1678908 | 0 | CX |
| 260 | 0.00906219 | 0.11910777 | 1314.33759389 | 0.00901362 | 0.1678908 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.12704659 | -0.002812 | -2.17 | 0.12989542 | 0.13022797 | 0.12580905 | 0 |
| 1743205800 | 0.129859 | -0.004325 | -3.22 | 0.13418626 | 0.13474313 | 0.1287211 | 0 |
| 1743119400 | 0.13418397 | 0.00038919 | 0.29 | 0.13380782 | 0.135156 | 0.13226496 | 0 |
| 1743033000 | 0.13379478 | -0.000808 | -0.60 | 0.13453432 | 0.13597796 | 0.13228754 | 0 |
| 1742946600 | 0.13460289 | 0.00022484 | 0.17 | 0.13477611 | 0.13634362 | 0.13300793 | 0 |
| 1742860200 | 0.13437805 | 0.00241027 | 1.83 | 0.1323712 | 0.13664914 | 0.13179161 | 0 |
| 1742773800 | 0.13196778 | 0.00293674 | 2.28 | 0.12925928 | 0.13220287 | 0.12925928 | 0 |
| 1742687400 | 0.12903104 | -0.00043 | -0.33 | 0.12940341 | 0.1300925 | 0.12889693 | 0 |
| 1742601000 | 0.12946119 | -0.000195 | -0.15 | 0.12956214 | 0.13055528 | 0.12812746 | 0 |
| 1742514600 | 0.12965601 | -0.004115 | -3.08 | 0.13419712 | 0.13466365 | 0.12878859 | 0 |
| 1742428200 | 0.13377146 | 0.00645002 | 5.07 | 0.12733061 | 0.13398 | 0.12720711 | 0 |
| 1742341800 | 0.12732144 | -0.002212 | -1.71 | 0.12944985 | 0.12944985 | 0.1250437 | 0 |
| 1742255400 | 0.12953328 | 0.0023336 | 1.83 | 0.12898693 | 0.13036575 | 0.12675048 | 0 |
| 1742169000 | 0.12719968 | -0.002769 | -2.13 | 0.12989377 | 0.13069263 | 0.12630941 | 0 |
| 1742082600 | 0.12996839 | 0.0005802 | 0.45 | 0.12943361 | 0.13042321 | 0.12887727 | 0 |
| 1741996200 | 0.12938819 | 0.00450359 | 3.61 | 0.12479739 | 0.13125748 | 0.12451705 | 0 |
| 1741909800 | 0.1248846 | -0.003994 | -3.10 | 0.12898693 | 0.12982377 | 0.12307231 | 0 |
| 1741823400 | 0.12887827 | 0.12887827 | 0 | 0.12758884 | 0.12993158 | 0.12431688 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.123911 | -100.00 | 0.13248706 | 0.13321763 | 0.12726872 | 0 |
| 1741564200 | 0.12391112 | -0.008704 | -6.56 | 0.13267796 | 0.13310754 | 0.123354 | 0 |
| 1741477800 | 0.13261551 | -0.000837 | -0.63 | 0.13351743 | 0.13374958 | 0.13135714 | 0 |
| 1741391400 | 0.13345234 | -0.005192 | -3.74 | 0.13248706 | 0.14028891 | 0.12726872 | 0 |
| 1741305000 | 0.1386439 | -0.001177 | -0.84 | 0.13982613 | 0.14288284 | 0.13532917 | 0 |
| 1741218600 | 0.139821 | 0.00530285 | 3.94 | 0.13433035 | 0.14010291 | 0.13311059 | 0 |
| 1741132200 | 0.13451815 | 0.0015189 | 1.14 | 0.13248706 | 0.1369013 | 0.1258351 | 0 |
| 1741045800 | 0.13299925 | -0.012103 | -8.34 | 0.14872685 | 0.15425995 | 0.13100866 | 0 |
| 1740959400 | 0.14510201 | 0.0129714 | 9.82 | 0.13260382 | 0.14639803 | 0.13091439 | 0 |
| 1740873000 | 0.13213061 | 0.00206366 | 1.59 | 0.12968341 | 0.13322595 | 0.12910881 | 0 |
| 1740786600 | 0.13006695 | -0.000233 | -0.18 | 0.1304226 | 0.13103199 | 0.12060026 | 0 |
| 1740700200 | 0.13030015 | 0.00112617 | 0.87 | 0.12978063 | 0.13372123 | 0.12726444 | 0 |
| 1740613800 | 0.12917398 | -0.007509 | -5.49 | 0.13649364 | 0.13745627 | 0.12654506 | 0 |
| 1740527400 | 0.13668282 | -0.004817 | -3.40 | 0.14082095 | 0.14246198 | 0.13243858 | 0 |
| 1740441000 | 0.14149992 | -0.006347 | -4.29 | 0.14872685 | 0.15425995 | 0.14103928 | 0 |
| 1740354600 | 0.14784726 | -0.000928 | -0.62 | 0.14872243 | 0.14885435 | 0.14671258 | 0 |
| 1740268200 | 0.14877525 | 0.00075284 | 0.51 | 0.14780924 | 0.14918129 | 0.14749066 | 0 |
| 1740181800 | 0.14802241 | -0.00354 | -2.34 | 0.15141196 | 0.15319864 | 0.14607911 | 0 |
| 1740095400 | 0.15156231 | 0.00283233 | 1.90 | 0.14881097 | 0.15206308 | 0.14853986 | 0 |
| 1740009000 | 0.14872998 | 0.00181215 | 1.23 | 0.1471836 | 0.14910817 | 0.14634047 | 0 |
| 1739922600 | 0.14691783 | -0.00057 | -0.39 | 0.14763005 | 0.14871338 | 0.14382723 | 0 |
| 1739836200 | 0.14748749 | -0.000579 | -0.39 | 0.14872685 | 0.15425995 | 0.14664543 | 0 |
| 1739749800 | 0.14806627 | -0.002219 | -1.48 | 0.15037895 | 0.15051399 | 0.14798343 | 0 |
| 1739663400 | 0.15028539 | 0.00028331 | 0.19 | 0.1500883 | 0.15082408 | 0.14979981 | 0 |
| 1739577000 | 0.15000208 | 0.00125918 | 0.85 | 0.14890837 | 0.15225767 | 0.14833584 | 0 |
| 1739490600 | 0.1487429 | -0.001657 | -1.10 | 0.15075363 | 0.15103158 | 0.14673819 | 0 |
| 1739404200 | 0.15040031 | 0.00286844 | 1.94 | 0.1474549 | 0.15106925 | 0.14498428 | 0 |
| 1739317800 | 0.14753187 | -0.002441 | -1.63 | 0.15014479 | 0.15168998 | 0.14611033 | 0 |
| 1739231400 | 0.14997253 | 0.001568 | 1.06 | 0.14872685 | 0.15425995 | 0.14852765 | 0 |
| 1739145000 | 0.14840453 | -0.000363 | -0.24 | 0.14860898 | 0.14986697 | 0.14594256 | 0 |
| 1739058600 | 0.14876728 | 0.00012576 | 0.08 | 0.14868039 | 0.14919051 | 0.14739122 | 0 |
| 1738972200 | 0.14864152 | 8.2E-5 | 0.06 | 0.14872685 | 0.15425995 | 0.14741338 | 0 |
| 1738885800 | 0.14855991 | -0.000131 | -0.09 | 0.1487966 | 0.15269708 | 0.14749168 | 0 |
| 1738799400 | 0.14869075 | -0.002232 | -1.48 | 0.15062706 | 0.15257971 | 0.14813246 | 0 |
| 1738713000 | 0.1509232 | -0.005637 | -3.60 | 0.15638347 | 0.15670293 | 0.148302 | 0 |
| 1738626600 | 0.15656063 | 0.00622925 | 4.14 | 0.16350612 | 0.16366905 | 0.14489562 | 0 |
| 1738540200 | 0.15033138 | -0.004795 | -3.09 | 0.15483595 | 0.15622038 | 0.14822908 | 0 |
| 1738453800 | 0.1551268 | -0.002454 | -1.56 | 0.15758046 | 0.15822069 | 0.15442915 | 0 |
| 1738367400 | 0.15758068 | -0.004125 | -2.55 | 0.16136207 | 0.1631064 | 0.1564092 | 0 |
| 1738281000 | 0.16170522 | 0.00180682 | 1.13 | 0.15975587 | 0.1638282 | 0.15924088 | 0 |
| 1738194600 | 0.1598984 | 0.00415138 | 2.67 | 0.15605251 | 0.16141619 | 0.15603127 | 0 |
| 1738108200 | 0.15574702 | -0.001006 | -0.64 | 0.15762653 | 0.15944602 | 0.15437773 | 0 |
| 1738021800 | 0.15675344 | -0.001845 | -1.16 | 0.16350612 | 0.16366905 | 0.15065025 | 0 |
| 1737935400 | 0.15859867 | -0.002924 | -1.81 | 0.16128538 | 0.16225065 | 0.15824765 | 0 |
| 1737849000 | 0.16152243 | 0.00021943 | 0.14 | 0.16127967 | 0.16211997 | 0.1604157 | 0 |
| 1737762600 | 0.161303 | 0.00112386 | 0.70 | 0.16010551 | 0.16505937 | 0.15825512 | 0 |
| 1737676200 | 0.16017914 | 0.00015049 | 0.09 | 0.15961189 | 0.16435642 | 0.15595784 | 0 |
| 1737589800 | 0.16002865 | -0.003047 | -1.87 | 0.16350612 | 0.16366905 | 0.1591405 | 0 |
| 1737503400 | 0.16307548 | 0.0059031 | 3.76 | 0.1571217 | 0.16517388 | 0.1541685 | 0 |
| 1737417000 | 0.15717238 | 0.00103514 | 0.66 | 0.14906004 | 0.1678908 | 0.14263592 | 0 |
| 1737330600 | 0.15613724 | -0.004495 | -2.80 | 0.16055946 | 0.16364611 | 0.15356268 | 0 |
| 1737244200 | 0.16063231 | 0.00011477 | 0.07 | 0.16061833 | 0.16154144 | 0.15753553 | 0 |
| 1737157800 | 0.16051754 | 0.00648103 | 4.21 | 0.15401541 | 0.16309633 | 0.15401541 | 0 |
| 1737071400 | 0.15403651 | -0.000222 | -0.14 | 0.15462419 | 0.15494535 | 0.149922 | 0 |
| 1736985000 | 0.1542581 | 0.00545454 | 3.67 | 0.14859096 | 0.1547096 | 0.14859096 | 0 |
| 1736898600 | 0.14880356 | 0.00352149 | 2.42 | 0.14554278 | 0.14985881 | 0.14528124 | 0 |
| 1736812200 | 0.14528207 | -0.0001 | -0.07 | 0.14906004 | 0.14971644 | 0.13838258 | 0 |
| 1736725800 | 0.14538185 | -0.000225 | -0.15 | 0.14563787 | 0.14685695 | 0.14426062 | 0 |
| 1736639400 | 0.14560707 | -0.000294 | -0.20 | 0.14584865 | 0.14623304 | 0.14450665 | 0 |
| 1736553000 | 0.14590067 | 0.00383361 | 2.70 | 0.14906004 | 0.14971644 | 0.14205154 | 0 |
| 1736466600 | 0.14206706 | -0.004438 | -3.03 | 0.14621323 | 0.14679306 | 0.14056285 | 0 |
| 1736380200 | 0.14650495 | -0.002695 | -1.81 | 0.14906004 | 0.14971644 | 0.14263592 | 0 |
| 1736293800 | 0.14919958 | -0.008246 | -5.24 | 0.15752174 | 0.15816864 | 0.1480975 | 0 |
| 1736207400 | 0.15744596 | 0.00590579 | 3.90 | 0.15190296 | 0.15781767 | 0.14676175 | 0 |
| 1736121000 | 0.15154017 | 0.00029688 | 0.20 | 0.15120359 | 0.15208667 | 0.14983503 | 0 |
| 1736034600 | 0.15124329 | 0.00016755 | 0.11 | 0.15117373 | 0.15195435 | 0.15027053 | 0 |
| 1735948200 | 0.15107574 | 0.0018888 | 1.27 | 0.14922621 | 0.15234816 | 0.14790973 | 0 |
| 1735861800 | 0.14918694 | 0.00368773 | 2.53 | 0.15190296 | 0.157391 | 0.14676175 | 0 |
| 1735775400 | 0.14549921 | 0.00181463 | 1.26 | 0.14381035 | 0.14609032 | 0.14294973 | 0 |
| 1735689000 | 0.14368458 | 0.00114922 | 0.81 | 0.14260862 | 0.14802041 | 0.14163364 | 0 |
| 1735602600 | 0.14253536 | -0.001701 | -1.18 | 0.15190296 | 0.157391 | 0.14065283 | 0 |
| 1735516200 | 0.14423595 | -0.0021 | -1.44 | 0.14651928 | 0.14651928 | 0.14304152 | 0 |
| 1735429800 | 0.14633628 | 0.00117257 | 0.81 | 0.1451755 | 0.14664505 | 0.14480761 | 0 |
|
ATR/BTC 0,00000154 BTC
+0,00%
|
ATR/EUR 0,118478 €
+0,72%
|
|
ATR/USD $ 0,128170
+0,76%
|
ATR/GBP £ 0,099115
+0,78%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
