Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745539351 | ATR/USDT | https://exchange.latoken.com/exchange/ATR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ATR-USDT | 0 | 19 oras fa |
| 1.54E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745539351 | ATR/BTC | https://exchange.latoken.com/exchange/ATR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ATR-BTC | 0 | 19 oras fa |
| 2.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745539351 | ATR/ETH | https://exchange.latoken.com/exchange/ATR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ATR-ETH | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13077881 | 0.01572419 | 12.0234998315 | 0.12818972 | 0.14474213 | 0 | CX |
| 4 | 0.13418626 | 0.01231674 | 9.17883842951 | 0.11544964 | 0.14474213 | 0 | CX |
| 12 | 0.16136207 | -0.01485907 | -9.20852713404 | 0.11544964 | 0.16366905 | 0 | CX |
| 26 | 0.10505056 | 0.04145244 | 39.4595135904 | 0.10093939 | 0.1678908 | 0 | CX |
| 52 | 0.09897786 | 0.04752514 | 48.0159300272 | 0.07649489 | 0.1678908 | 0 | CX |
| 156 | 0.06235444 | 0.08414856 | 134.951993795 | 0.02388521 | 0.1678908 | 0 | CX |
| 260 | 0.01053295 | 0.13597005 | 1290.90188409 | 0.01043504 | 0.1678908 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.14471458 | 0.0163876 | 12.77 | 0.12845116 | 0.14474213 | 0.12818972 | 0 |
| 1745452200 | 0.12832698 | 0 | 0.00 | 0.12845116 | 0.12855616 | 0.12818972 | 0 |
| 1745365800 | 0.12832698 | -0.00608 | -4.52 | 0.12845116 | 0.12855616 | 0.12818972 | 0 |
| 1745279400 | 0.13440719 | 0.00337131 | 2.57 | 0.13128099 | 0.136386 | 0.13125938 | 0 |
| 1745193000 | 0.13103588 | -7.2E-5 | -0.05 | 0.13098881 | 0.13137288 | 0.12935457 | 0 |
| 1745106600 | 0.13110776 | 0.0010254 | 0.79 | 0.13010509 | 0.13164603 | 0.12999275 | 0 |
| 1745020200 | 0.13008236 | -0.000639 | -0.49 | 0.13077881 | 0.13099714 | 0.12989236 | 0 |
| 1744933800 | 0.13072092 | 0.00109039 | 0.84 | 0.12942631 | 0.13162962 | 0.12907297 | 0 |
| 1744847400 | 0.12963053 | 0.00083256 | 0.65 | 0.12885078 | 0.13162664 | 0.12804645 | 0 |
| 1744761000 | 0.12879797 | -0.001324 | -1.02 | 0.13022683 | 0.13316909 | 0.12876087 | 0 |
| 1744674600 | 0.13012217 | 0.00148052 | 1.15 | 0.12889117 | 0.13212717 | 0.12889117 | 0 |
| 1744588200 | 0.12864165 | -0.002788 | -2.12 | 0.13143612 | 0.13224295 | 0.12796659 | 0 |
| 1744501800 | 0.13142919 | 0.00304446 | 2.37 | 0.12845116 | 0.13215215 | 0.12751138 | 0 |
| 1744415400 | 0.12838473 | 0.00570234 | 4.65 | 0.12239151 | 0.12974034 | 0.12167544 | 0 |
| 1744329000 | 0.12268239 | -0.004676 | -3.67 | 0.12708717 | 0.12713446 | 0.12089511 | 0 |
| 1744242600 | 0.12735867 | -0.007797 | -5.77 | 0.13380782 | 0.135156 | 0.11544964 | 0 |
| 1744156200 | 0.135156 | 0 | 0.00 | 0.13380782 | 0.135156 | 0.13370293 | 0 |
| 1744069800 | 0.135156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.135156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.135156 | 0.00603628 | 4.67 | 0.13380782 | 0.135156 | 0.13370293 | 0 |
| 1743810600 | 0.12911972 | 0.00090619 | 0.71 | 0.12811383 | 0.13040181 | 0.12575188 | 0 |
| 1743724200 | 0.12821353 | 0.00102303 | 0.80 | 0.12701895 | 0.1290381 | 0.12509866 | 0 |
| 1743637800 | 0.1271905 | -0.00396 | -3.02 | 0.13116719 | 0.13590734 | 0.12677004 | 0 |
| 1743551400 | 0.13115004 | 0.00420144 | 3.31 | 0.12712809 | 0.13165681 | 0.12692629 | 0 |
| 1743465000 | 0.1269486 | 0.00022872 | 0.18 | 0.13380782 | 0.135156 | 0.12526663 | 0 |
| 1743378600 | 0.12671988 | -0.000327 | -0.26 | 0.12718779 | 0.12860279 | 0.12560133 | 0 |
| 1743292200 | 0.12704659 | -0.002812 | -2.17 | 0.12989542 | 0.13022797 | 0.12580905 | 0 |
| 1743205800 | 0.129859 | -0.004325 | -3.22 | 0.13418626 | 0.13474313 | 0.1287211 | 0 |
| 1743119400 | 0.13418397 | 0.00038919 | 0.29 | 0.13380782 | 0.135156 | 0.13226496 | 0 |
| 1743033000 | 0.13379478 | -0.000808 | -0.60 | 0.13453432 | 0.13597796 | 0.13228754 | 0 |
| 1742946600 | 0.13460289 | 0.00022484 | 0.17 | 0.13477611 | 0.13634362 | 0.13300793 | 0 |
| 1742860200 | 0.13437805 | 0.00241027 | 1.83 | 0.1323712 | 0.13664914 | 0.13179161 | 0 |
| 1742773800 | 0.13196778 | 0.00293674 | 2.28 | 0.12925928 | 0.13220287 | 0.12925928 | 0 |
| 1742687400 | 0.12903104 | -0.00043 | -0.33 | 0.12940341 | 0.1300925 | 0.12889693 | 0 |
| 1742601000 | 0.12946119 | -0.000195 | -0.15 | 0.12956214 | 0.13055528 | 0.12812746 | 0 |
| 1742514600 | 0.12965601 | -0.004115 | -3.08 | 0.13419712 | 0.13466365 | 0.12878859 | 0 |
| 1742428200 | 0.13377146 | 0.00645002 | 5.07 | 0.12733061 | 0.13398 | 0.12720711 | 0 |
| 1742341800 | 0.12732144 | -0.002212 | -1.71 | 0.12944985 | 0.12944985 | 0.1250437 | 0 |
| 1742255400 | 0.12953328 | 0.0023336 | 1.83 | 0.12898693 | 0.13036575 | 0.12675048 | 0 |
| 1742169000 | 0.12719968 | -0.002769 | -2.13 | 0.12989377 | 0.13069263 | 0.12630941 | 0 |
| 1742082600 | 0.12996839 | 0.0005802 | 0.45 | 0.12943361 | 0.13042321 | 0.12887727 | 0 |
| 1741996200 | 0.12938819 | 0.00450359 | 3.61 | 0.12479739 | 0.13125748 | 0.12451705 | 0 |
| 1741909800 | 0.1248846 | -0.003994 | -3.10 | 0.12898693 | 0.12982377 | 0.12307231 | 0 |
| 1741823400 | 0.12887827 | 0.12887827 | 0 | 0.12758884 | 0.12993158 | 0.12431688 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.123911 | -100.00 | 0.13248706 | 0.13321763 | 0.12726872 | 0 |
| 1741564200 | 0.12391112 | -0.008704 | -6.56 | 0.13267796 | 0.13310754 | 0.123354 | 0 |
| 1741477800 | 0.13261551 | -0.000837 | -0.63 | 0.13351743 | 0.13374958 | 0.13135714 | 0 |
| 1741391400 | 0.13345234 | -0.005192 | -3.74 | 0.13248706 | 0.14028891 | 0.12726872 | 0 |
| 1741305000 | 0.1386439 | -0.001177 | -0.84 | 0.13982613 | 0.14288284 | 0.13532917 | 0 |
| 1741218600 | 0.139821 | 0.00530285 | 3.94 | 0.13433035 | 0.14010291 | 0.13311059 | 0 |
| 1741132200 | 0.13451815 | 0.0015189 | 1.14 | 0.13248706 | 0.1369013 | 0.1258351 | 0 |
| 1741045800 | 0.13299925 | -0.012103 | -8.34 | 0.14872685 | 0.15425995 | 0.13100866 | 0 |
| 1740959400 | 0.14510201 | 0.0129714 | 9.82 | 0.13260382 | 0.14639803 | 0.13091439 | 0 |
| 1740873000 | 0.13213061 | 0.00206366 | 1.59 | 0.12968341 | 0.13322595 | 0.12910881 | 0 |
| 1740786600 | 0.13006695 | -0.000233 | -0.18 | 0.1304226 | 0.13103199 | 0.12060026 | 0 |
| 1740700200 | 0.13030015 | 0.00112617 | 0.87 | 0.12978063 | 0.13372123 | 0.12726444 | 0 |
| 1740613800 | 0.12917398 | -0.007509 | -5.49 | 0.13649364 | 0.13745627 | 0.12654506 | 0 |
| 1740527400 | 0.13668282 | -0.004817 | -3.40 | 0.14082095 | 0.14246198 | 0.13243858 | 0 |
| 1740441000 | 0.14149992 | -0.006347 | -4.29 | 0.14872685 | 0.15425995 | 0.14103928 | 0 |
| 1740354600 | 0.14784726 | -0.000928 | -0.62 | 0.14872243 | 0.14885435 | 0.14671258 | 0 |
| 1740268200 | 0.14877525 | 0.00075284 | 0.51 | 0.14780924 | 0.14918129 | 0.14749066 | 0 |
| 1740181800 | 0.14802241 | -0.00354 | -2.34 | 0.15141196 | 0.15319864 | 0.14607911 | 0 |
| 1740095400 | 0.15156231 | 0.00283233 | 1.90 | 0.14881097 | 0.15206308 | 0.14853986 | 0 |
| 1740009000 | 0.14872998 | 0.00181215 | 1.23 | 0.1471836 | 0.14910817 | 0.14634047 | 0 |
| 1739922600 | 0.14691783 | -0.00057 | -0.39 | 0.14763005 | 0.14871338 | 0.14382723 | 0 |
| 1739836200 | 0.14748749 | -0.000579 | -0.39 | 0.14872685 | 0.15425995 | 0.14664543 | 0 |
| 1739749800 | 0.14806627 | -0.002219 | -1.48 | 0.15037895 | 0.15051399 | 0.14798343 | 0 |
| 1739663400 | 0.15028539 | 0.00028331 | 0.19 | 0.1500883 | 0.15082408 | 0.14979981 | 0 |
| 1739577000 | 0.15000208 | 0.00125918 | 0.85 | 0.14890837 | 0.15225767 | 0.14833584 | 0 |
| 1739490600 | 0.1487429 | -0.001657 | -1.10 | 0.15075363 | 0.15103158 | 0.14673819 | 0 |
| 1739404200 | 0.15040031 | 0.00286844 | 1.94 | 0.1474549 | 0.15106925 | 0.14498428 | 0 |
| 1739317800 | 0.14753187 | -0.002441 | -1.63 | 0.15014479 | 0.15168998 | 0.14611033 | 0 |
| 1739231400 | 0.14997253 | 0.001568 | 1.06 | 0.14872685 | 0.15425995 | 0.14852765 | 0 |
| 1739145000 | 0.14840453 | -0.000363 | -0.24 | 0.14860898 | 0.14986697 | 0.14594256 | 0 |
| 1739058600 | 0.14876728 | 0.00012576 | 0.08 | 0.14868039 | 0.14919051 | 0.14739122 | 0 |
| 1738972200 | 0.14864152 | 8.2E-5 | 0.06 | 0.14872685 | 0.15425995 | 0.14741338 | 0 |
| 1738885800 | 0.14855991 | -0.000131 | -0.09 | 0.1487966 | 0.15269708 | 0.14749168 | 0 |
| 1738799400 | 0.14869075 | -0.002232 | -1.48 | 0.15062706 | 0.15257971 | 0.14813246 | 0 |
| 1738713000 | 0.1509232 | -0.005637 | -3.60 | 0.15638347 | 0.15670293 | 0.148302 | 0 |
| 1738626600 | 0.15656063 | 0.00622925 | 4.14 | 0.16350612 | 0.16366905 | 0.14489562 | 0 |
| 1738540200 | 0.15033138 | -0.004795 | -3.09 | 0.15483595 | 0.15622038 | 0.14822908 | 0 |
| 1738453800 | 0.1551268 | -0.002454 | -1.56 | 0.15758046 | 0.15822069 | 0.15442915 | 0 |
| 1738367400 | 0.15758068 | -0.004125 | -2.55 | 0.16136207 | 0.1631064 | 0.1564092 | 0 |
| 1738281000 | 0.16170522 | 0.00180682 | 1.13 | 0.15975587 | 0.1638282 | 0.15924088 | 0 |
| 1738194600 | 0.1598984 | 0.00415138 | 2.67 | 0.15605251 | 0.16141619 | 0.15603127 | 0 |
| 1738108200 | 0.15574702 | -0.001006 | -0.64 | 0.15762653 | 0.15944602 | 0.15437773 | 0 |
| 1738021800 | 0.15675344 | -0.001845 | -1.16 | 0.16350612 | 0.16366905 | 0.15065025 | 0 |
| 1737935400 | 0.15859867 | -0.002924 | -1.81 | 0.16128538 | 0.16225065 | 0.15824765 | 0 |
| 1737849000 | 0.16152243 | 0.00021943 | 0.14 | 0.16127967 | 0.16211997 | 0.1604157 | 0 |
|
ATR/BTC 0,00000154 BTC
+0,00%
|
ATR/EUR 0,128821 €
+1,23%
|
|
ATR/USD $ 0,146503
+1,23%
|
ATR/GBP £ 0,109966
+1,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
