Bounce Token [NEW]AUCTION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,84

-0,620

(

-3,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 217

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 16,84

Scambio

GDAX

Richiesta

US$ 16,85

Ultimo Orario di Scambio

22:36:25

Volume (24h)

$ 60.743.953

Dimensione dell'Ultimo Scambio

0,071

Volume/Capitalizzazione di Mercato (24h)

0,55%

Prezzo di Scambio

US$ 16,84

Capitalizzazione di Mercato Completamente Diluida

US$ 168.400.000

Genesis Date

01/2/2021

Intervallo Giornaliero 16,36-19,92

Intervallo di 52 Settimane 7,31-67,60

Circulating Supply 6.590.077 / 10.000.000

65.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.85	Binance	2053062.31	/cdn/crypto/logos/exchanges/BINA.png	$ 37.202.063,46	1743201386	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	57.2650856326	Recentemente
16.84	OKX	775458.038978	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.050.688,60	1743201387	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	21.6294804061	Recentemente
16.84	Coinbase	695331.413	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.613.417,60	1743201385	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	3	https://pro.coinbase.com/trade/AUCTION-USD	19.3945467288	Recentemente
0.0002003	Binance	38176.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,06	1743201383	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	4	https://www.binance.com/en/trade/AUCTION_BTC	1.0648408183	Recentemente
16.73	Gate.io	21219.99	/cdn/crypto/logos/exchanges/GATE.png	$ 386.322,59	1743200435	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	5	https://gate.io/trade/AUCTION_USDT	0.591879037745	16 minutos fa
16.58	LATOKEN	1329.202	/cdn/crypto/logos/exchanges/LATK.png	$ 22.928,11	1743198152	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.0370747960168	54 minutos fa
16.72	HTX	377.5976	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.701,80	1743201386	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	7	https://www.huobi.com/en-us/exchange/auction_usdt	0.0105321493621	Recentemente
0.00021997	Upbit	235.1879406	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050127	1743201214	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.00655998480544	Recentemente
0.00020672	HitBTC	0.016	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000334	1743200866	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	9	https://hitbtc.com/AUCTION-to-BTC	4.46280351872E-7	9 minutos fa
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	10	https://gate.io/trade/AUCTION_ETH	0	23 oras fa
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	11	https://pro.coinbase.com/trade/AUCTION-USDT	0	23 oras fa
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	12	https://pro.coinbase.com/trade/AUCTION-EUR	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	23 oras fa
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	23 oras fa
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	23 oras fa
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	18	https://hitbtc.com/AUCTION-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	45.52	-28.68	-63.0052724077	17	67.6	838292.799429	CX
4	14.97	1.87	12.4916499666	11.2	67.6	306592.986357	CX
12	17.1	-0.26	-1.52046783626	7.31	67.6	134127.114167	CX
26	16.36	0.48	2.93398533007	7.31	67.6	80382.1552692	CX
52	23.03	-6.19	-26.8779852366	7.31	67.6	54872.5594918	CX
156	16.09	0.75	4.66128029832	3.45	67.6	53815.7586521	CX
260	23.602364	-6.762364	-28.6512147681	3.45	71.04923596	66021.8639117	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	17.38	-1.14	-6.16	18.48	19	17	371749
1743033000	18.52	-1.26	-6.37	19.72	19.85	18.21	300337
1742946600	19.78	-1.6	-7.48	21.19	22	18.72	444977
1742860200	21.38	0.63	3.04	21.09	22.42	19.83	967201
1742773800	20.75	-11.19	-35.03	29.94	32.79	19.15	2253242
1742687400	31.94	-20.3	-38.86	50.21	62.69	30.5	1162071
1742601000	52.24	6.44	14.06	45.52	67.6	43.28	368469
1742514600	45.8	5.74	14.33	39.7	48.26	38.89	232622
1742428200	40.06	2.47	6.57	37.33	41.2	36.26	132345
1742341800	37.59	5.25	16.23	32.14	39.4	29.68	207058
1742255400	32.34	-2.15	-6.23	34.41	37.12	30.94	134163
1742169000	34.49	8.24	31.39	26.38	36.8	25.69	196457
1742082600	26.25	-1.4	-5.06	27.64	27.69	25.07	49267
1741996200	27.65	1.83	7.09	25.85	29.36	24.68	111177
1741909800	25.82	0.37	1.45	25.16	29	23.27	194314
1741823400	25.45	-0.58	-2.23	26.11	27	22.79	248042
1741737000	26.03	6.38	32.47	20	28	18.23	318923
1741650600	19.65	2.68	15.79	16.98	20.5	16.64	132670
1741564200	16.97	0.1	0.59	16.73	17.39	15.95	120976
1741477800	16.87	4.13	32.42	15.07	17	14.6	206398
1741391400	12.74	-0.04	-0.31	12.68	12.74	12.64	13346
1741305000	12.78	1.02	8.67	11.7	12.99	11.4	47151
1741218600	11.76	-0.26	-2.16	11.99	12.07	11.55	13525
1741132200	12.02	-0.36	-2.91	12.23	12.45	11.2	50779
1741045800	12.38	-1.44	-10.42	13.74	14.63	12.37	168847
1740959400	13.82	0.43	3.21	13.21	14.59	13.02	45556
1740873000	13.39	-1.01	-7.01	14.4	14.87	12.97	49414
1740786600	14.4	-0.52	-3.49	14.97	15.2	13.38	43514
1740700200	14.92	-0.77	-4.91	16.04	16.18	14.77	50974
1740613800	15.69	1.05	7.17	16.08	18.27	14.56	309939
1740527400	14.64	0.03	0.21	14.88	16.21	14.34	129519
1740441000	14.61	0.68	4.88	14.02	14.85	13.58	104284
1740354600	13.93	1.12	8.74	12.79	14.4	12.63	85014
1740268200	12.81	-0.24	-1.84	13.13	14.42	12.47	90835
1740181800	13.05	0	0.00	13.27	13.76	12.97	22123
1740095400	13.05	0.7	5.67	12.24	13.53	12.24	56052
1740009000	12.35	0.69	5.92	11.53	12.93	11.24	80920
1739922600	11.66	0.99	9.28	10.7	11.75	9.84	59089
1739836200	10.67	-0.39	-3.53	11.12	11.32	10.53	21633
1739749800	11.06	0.24	2.22	10.84	11.16	10.51	24737
1739663400	10.82	-0.47	-4.16	11.37	11.93	10.72	47480
1739577000	11.29	-0.42	-3.59	11.92	12.35	10.91	113830
1739490600	11.71	1.48	14.47	10.27	13.23	9.87	257489
1739404200	10.23	0.94	10.12	9.27	10.5	8.94	35160
1739317800	9.29	-0.18	-1.90	9.48	9.9	9.15	25728
1739231400	9.47	0.06	0.64	9.38	9.54	8.92	106955
1739145000	9.41	0.32	3.52	9.08	10.34	8.94	95276
1739058600	9.09	0.58	6.82	8.51	9.11	8.39	3561
1738972200	8.51	0.11	1.31	8.48	9.08	8.29	11979
1738885800	8.4	-0.39	-4.44	8.79	8.97	8.3	7891
1738799400	8.79	-0.26	-2.87	9.01	9.16	8.63	9863
1738713000	9.05	-0.72	-7.37	9.86	9.93	8.77	20732
1738626600	9.77	0.3	3.17	9.41	10	7.31	73642
1738540200	9.47	-1.84	-16.27	11.2	11.55	8.96	85104
1738453800	11.31	-1.16	-9.30	12.52	12.63	11.2	8705
1738367400	12.47	0.06	0.48	12.43	13.13	12.38	20403
1738281000	12.41	0.43	3.59	11.96	12.8	11.88	18177
1738194600	11.98	0.36	3.10	11.62	12.36	11.58	20272
1738108200	11.62	-0.62	-5.07	12.35	12.57	11.55	23757
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492
1737762600	12.72	-0.53	-4.00	13.32	13.46	12.64	25726
1737676200	13.25	-0.26	-1.92	13.5	13.59	12.85	19737
1737589800	13.51	-0.06	-0.44	13.66	13.88	13.45	11103
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641
1736812200	14.31	-0.82	-5.42	15.11	15.51	13.3	38404
1736725800	15.13	-0.35	-2.26	15.43	15.53	14.97	4512
1736639400	15.48	-0.18	-1.15	15.65	15.74	15.25	49222
1736553000	15.66	0.25	1.62	15.43	15.8	15.08	16497
1736466600	15.41	-0.07	-0.45	15.4	15.93	14.98	37850
1736380200	15.48	-0.7	-4.33	16.14	16.28	14.51	28942
1736293800	16.18	-1.64	-9.20	17.8	18.05	16.15	25583
1736207400	17.82	-0.01	-0.06	17.9	18.27	17.43	12801
1736121000	17.83	-0.09	-0.50	17.85	17.94	17.47	11387
1736034600	17.92	0.5	2.87	17.48	18.23	17.47	80852
1735948200	17.42	0.38	2.23	17.1	17.54	16.59	26658
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153