Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | Binance | 1639223.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.753.628,83 | 1743372316 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 58.5242683072 | Recentemente |
| 18.82 | OKX | 353777.848202 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.862.232,17 | 1743372316 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 2 | https://www.okx.com/trade-spot/AVAX-USDT | 12.6307273915 | Recentemente |
| 18.82 | Coinbase | 273868.786112 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.320.776,54 | 1743372312 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 9.77778002778 | Recentemente |
| 18.88 | DigiFinex | 224619.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.358.276,75 | 1743372114 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 8.01945890025 | Recentemente |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 5 | https://crypto.com/exchange/trade/AVAX_USD | 2.84063495052 | 25 giornos fa |
| 18.81 | Kucoin | 44716.5392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 867.608,21 | 1743372214 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 6 | https://trade.kucoin.com/AVAX-USDT | 1.59648892489 | Recentemente |
| 0.0002303 | Binance | 41506.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,73 | 1743372312 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 1.48188488054 | Recentemente |
| 19.02 | Gate.io | 29950.7999 | /cdn/crypto/logos/exchanges/GATE.png | $ 581.003,56 | 1743371167 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.06931621247 | 19 minutos fa |
| 18.83 | Coinbase | 20064.902 | /cdn/crypto/logos/exchanges/GDAX.png | $ 387.069,64 | 1743372311 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/AVAX-USDT | 0.716365675769 | Recentemente |
| 19.12 | LATOKEN | 14762.129 | /cdn/crypto/logos/exchanges/LATK.png | $ 286.203,79 | 1743368460 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.527043815957 | 1 ora fa |
| 18.83 | Kraken | 13266.1553667 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 255.459,20 | 1743372161 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.473633928246 | Recentemente |
| 17.4 | Coinbase | 12492.545 | /cdn/crypto/logos/exchanges/GDAX.png | € 223.708,96 | 1743372316 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 12 | https://pro.coinbase.com/trade/AVAX-EUR | 0.446014161495 | Recentemente |
| 18.83 | HTX | 8715.48972855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168.639,42 | 1743372315 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.311164125748 | Recentemente |
| 19.07 | LBank | 8502.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166.582,93 | 1743368137 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 14 | https://www.lbank.info/exchange/avax/usdt | 0.30355916171 | 1 ora fa |
| 18.79 | Bitstamp | 7909.2668162 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 153.421,28 | 1743372317 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.282380012004 | Recentemente |
| 0.0105 | Binance | 6333.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 67,07 | 1743372314 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 16 | https://www.binance.com/en/trade/AVAX_ETH | 0.226121314098 | Recentemente |
| 17.39 | Binance | 5553.88 | /cdn/crypto/logos/exchanges/BINA.png | € 99.244,83 | 1743372312 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 17 | https://www.binance.com/en/trade/AVAX_EUR | 0.198286988859 | Recentemente |
| 0.00023003 | Coinbase | 5128.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,20 | 1743372316 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 18 | https://pro.coinbase.com/trade/AVAX-BTC | 0.183107388462 | Recentemente |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 19 | https://crypto.com/exchange/trade/AVAX_USDT | 0.131985441917 | 25 giornos fa |
| 0.0002301 | HitBTC | 3087.973 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,723472 | 1743372229 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 20 | https://hitbtc.com/AVAX-to-BTC | 0.110248127048 | Recentemente |
| 17.46 | Bitstamp | 2912.59588892 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.145,09 | 1743372317 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 21 | https://www.bitstamp.net/markets/avax/eur | 0.103986738745 | Recentemente |
| 18.08 | Bitvavo | 598.34320427 | /cdn/crypto/logos/exchanges/BITV.png | € 10.793,42 | 1743296399 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 22 | https://account.bitvavo.com/markets/AVAX-EUR | 0.0213623038811 | 21 oras fa |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 23 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00844362371266 | 25 giornos fa |
| 0.0105 | Gate.io | 187.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,98 | 1743371894 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 24 | https://gate.io/trade/AVAX_ETH | 0.00670491557394 | 7 minutos fa |
| 20.42 | Gemini | 118.962598 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.427,75 | 1743259639 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 25 | https://gemini.com/?symbol=AVAXUSD | 0.00424725333358 | 1 giorno fa |
| 0.00022996 | Kucoin | 79.6668 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018704 | 1743372215 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.00284429801942 | Recentemente |
| 0.00023179 | Upbit | 54.36970222 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012746 | 1743372273 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0019411302618 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| 0.011144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743372299 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0 | Recentemente |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 22 oras fa |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292928 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 22 oras fa |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292945 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 22 oras fa |
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317617 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 15 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 22 oras fa |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 22 oras fa |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 39 | https://tidex.com/exchange/AVAX/ETH | 0 | 30 giornos fa |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 30 giornos fa |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 41 | https://tidex.com/exchange/AVAX/BTC | 0 | 30 giornos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743371990 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 5 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.4 | -0.58 | -2.98969072165 | 19.31 | 23.47 | 508587.341645 | CX |
| 4 | 21.82 | -3 | -13.7488542621 | 15.33 | 25.11 | 712619.734457 | CX |
| 12 | 42.75 | -23.93 | -55.9766081871 | 15.33 | 45.05 | 663593.528713 | CX |
| 26 | 29.02 | -10.2 | -35.1481736733 | 15.33 | 55.86 | 742808.149699 | CX |
| 52 | 53.27 | -34.45 | -64.6705462737 | 15.33 | 55.86 | 709155.095059 | CX |
| 156 | 91.91 | -73.09 | -79.5234468502 | 8.62 | 104 | 922853.918436 | CX |
| 260 | 3.66432469 | 15.15567531 | 413.600774827 | 2.66241309 | 147.5 | 830397.866312 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 19.67 | -0.71 | -3.48 | 20.51 | 20.53 | 19.46 | 422417 |
| 1743205800 | 20.38 | -1.61 | -7.32 | 22.06 | 22.2 | 19.76 | 879722 |
| 1743119400 | 21.99 | -0.1 | -0.45 | 22.07 | 22.38 | 21.63 | 356779 |
| 1743033000 | 22.09 | -0.78 | -3.41 | 22.97 | 23.25 | 21.82 | 483444 |
| 1742946600 | 22.87 | 1.44 | 6.72 | 21.49 | 23.47 | 21.3 | 560298 |
| 1742860200 | 21.43 | 1.7 | 8.62 | 19.81 | 22.14 | 19.78 | 717618 |
| 1742773800 | 19.73 | 0.36 | 1.86 | 19.4 | 19.78 | 19.31 | 139831 |
| 1742687400 | 19.37 | 0.23 | 1.20 | 19.18 | 19.74 | 19.08 | 161054 |
| 1742601000 | 19.14 | 0.43 | 2.30 | 18.78 | 19.49 | 18.35 | 350737 |
| 1742514600 | 18.71 | -1.08 | -5.46 | 19.76 | 19.86 | 18.4 | 419665 |
| 1742428200 | 19.79 | 0.81 | 4.27 | 18.99 | 20.09 | 18.84 | 670949 |
| 1742341800 | 18.98 | 0.11 | 0.58 | 18.84 | 19.28 | 18.33 | 411445 |
| 1742255400 | 18.87 | 0.57 | 3.11 | 18.25 | 19.09 | 18.19 | 721159 |
| 1742169000 | 18.3 | -1.13 | -5.82 | 19.32 | 19.85 | 18.13 | 448882 |
| 1742082600 | 19.43 | 0.84 | 4.52 | 18.5 | 19.47 | 18.37 | 462082 |
| 1741996200 | 18.59 | 0.07 | 0.38 | 18.57 | 19.3 | 18.46 | 624404 |
| 1741909800 | 18.52 | -0.31 | -1.65 | 19.02 | 19.32 | 17.73 | 761693 |
| 1741823400 | 18.83 | 1.37 | 7.85 | 17.56 | 18.97 | 16.93 | 884111 |
| 1741737000 | 17.46 | 1.09 | 6.66 | 16.4 | 17.91 | 15.33 | 1366811 |
| 1741650600 | 16.37 | -1.49 | -8.34 | 17.9 | 19.07 | 16.14 | 999573 |
| 1741564200 | 17.86 | -2.57 | -12.58 | 20.43 | 20.68 | 17.77 | 683977 |
| 1741477800 | 20.43 | 0.34 | 1.69 | 20.08 | 21.09 | 19.42 | 455693 |
| 1741391400 | 20.09 | -1.02 | -4.83 | 21.01 | 21.31 | 19.68 | 1634251 |
| 1741305000 | 21.11 | -0.69 | -3.17 | 21.83 | 22.58 | 20.89 | 697352 |
| 1741218600 | 21.8 | 1.76 | 8.78 | 19.99 | 22.48 | 19.68 | 1038276 |
| 1741132200 | 20.04 | -0.98 | -4.66 | 20.81 | 21.1 | 18.95 | 1300017 |
| 1741045800 | 21.02 | -3.8 | -15.31 | 24.72 | 25.11 | 20.56 | 1456442 |
| 1740959400 | 24.82 | 2.98 | 13.64 | 21.82 | 24.97 | 21.56 | 844657 |
| 1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
| 1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
| 1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
| 1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
| 1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
| 1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
| 1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
| 1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
| 1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
| 1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
| 1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
| 1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
| 1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
| 1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
| 1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
| 1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
| 1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
| 1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
| 1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
| 1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
| 1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
| 1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
| 1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
| 1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
| 1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
| 1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
| 1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
| 1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
| 1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
| 1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
| 1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
| 1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
| 1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
| 1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
| 1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
| 1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
| 1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
| 1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
| 1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
| 1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
| 1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
| 1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
| 1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
| 1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
| 1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
| 1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
| 1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
| 1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
| 1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
| 1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
| 1736553000 | 36.68 | 0.54 | 1.49 | 36.34 | 37.92 | 35.93 | 1055476 |
| 1736466600 | 36.14 | -1.36 | -3.63 | 37.24 | 37.93 | 35.51 | 734010 |
| 1736380200 | 37.5 | -1.82 | -4.63 | 39.11 | 39.92 | 36.18 | 957619 |
| 1736293800 | 39.32 | -4.68 | -10.64 | 44.1 | 44.59 | 39.3 | 983726 |
| 1736207400 | 44 | 0.93 | 2.16 | 42.89 | 45.05 | 42.01 | 1120771 |
| 1736121000 | 43.07 | 0.38 | 0.89 | 42.75 | 43.19 | 41.23 | 365721 |
| 1736034600 | 42.69 | 0.86 | 2.06 | 41.93 | 42.82 | 40.89 | 484404 |
| 1735948200 | 41.83 | 2.61 | 6.65 | 39.21 | 42.15 | 38.88 | 936103 |
| 1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
| 1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
| 1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
| 1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
| 1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
| 1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
|
AVAX/BTC 0,00023030 BTC
-3,07%
|
AVAX/EUR 17,40 €
-4,08%
|
|
AVAX/USD $ 18,82
-4,03%
|
AVAX/GBP £ 14,18
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
