AevolveAVEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,16

-0,28665

(

-3,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4860

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:28:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,97

Capitalizzazione di Mercato Completamente Diluida

US$ 9.876.189.400

Genesis Date

09/12/2019

Intervallo Giornaliero 8,10-8,48

Intervallo di 52 Settimane 4,81-10,56

Circulating Supply 0 / 1.210.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AVEX/ETH	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	ETH	1	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	-
9.688E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	AVEX/BTC	https://exchange.latoken.com/exchange/AVEX-BTC	BTC	2	https://exchange.latoken.com/exchange/AVEX-BTC	23 oras fa
0.00137671	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	AVEX/ETH	https://exchange.latoken.com/exchange/AVEX-ETH	ETH	3	https://exchange.latoken.com/exchange/AVEX-ETH	23 oras fa
0.025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	AVEX/USDT	https://exchange.latoken.com/exchange/AVEX-USDT	USDT	4	https://exchange.latoken.com/exchange/AVEX-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.15063646	0.01150354	0.141136708237	8.06038209	8.59647338	0	CX
4	8.2047672	-0.0426272	-0.519541858543	7.44688271	9.20976738	0	CX
12	9.38768556	-1.22554556	-13.0548211502	7.44688271	10.5618576	0	CX
26	6.37751933	1.78462067	27.9829911547	5.70531164	10.5618576	0	CX
52	6.73339444	1.42874556	21.2188008995	4.81222432	10.5618576	0	CX
156	4.53297644	3.62916356	80.0613814794	1.50259717	10.5618576	0	CX
260	2.113355	6.048785	286.217176007	0.00166388	12.21864612	5918.92812302	CX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	8.44139175	0.02	0.29	8.41772881	8.50254144	8.32066861
1743033000	8.41690824	-0.05	-0.60	8.46343195	8.55425017	8.32208888
1742946600	8.46774602	0.01	0.17	8.47864308	8.57725336	8.36740837
1742860200	8.45360154	0.15	1.83	8.32735237	8.59647338	8.29089061
1742773800	8.30197368	0.18	2.28	8.13158404	8.31676241	8.13158404
1742687400	8.11722546	-0.03	-0.33	8.14065104	8.18400097	8.10878915
1742601000	8.14428598	-0.01	-0.15	8.15063646	8.21311438	8.06038209
1742514600	8.15654227	-0.26	-3.08	8.44221911	8.47156793	8.10197364
1742428200	8.41544147	0.41	5.07	8.01025347	8.42856	8.00248369
1742341800	8.00967606	-0.14	-1.71	8.14357294	8.14357294	7.8663857
1742255400	8.14882093	0.15	1.83	8.17149957	8.20119135	7.9858184
1742169000	8.00201673	-0.17	-2.13	8.17149957	8.2217551	7.9460104
1742082600	8.17619341	0.04	0.45	8.14255086	8.20480595	8.10755199
1741996200	8.13969387	0.28	3.61	7.85089071	8.25728875	7.83325468
1741909800	7.85637703	-0.25	-3.10	8.11445082	8.16709541	7.74236767
1741823400	8.10761496	0.1	1.24	8.02649831	8.17387798	7.82066222
1741737000	8.00833234	0.36	4.78	7.60253011	8.0840644	7.44688271
1741650600	7.64334275	-0.15	-1.95	7.80708061	8.52544	7.50995546
1741564200	7.79513627	-0.55	-6.56	8.34664989	8.37367457	7.760088
1741477800	8.34272141	-0.05	-0.63	8.39946015	8.41406481	8.26355882
1741391400	8.395366	-0.33	-3.74	8.79633488	8.98863006	8.3047832
1741305000	8.72196204	-0.07	-0.84	8.79633488	8.98863006	8.51343559
1741218600	8.79601227	0.33	3.94	8.4506002	8.81374712	8.37386639
1741132200	8.46241471	0.1	1.14	8.33464065	8.61233651	7.91617233
1741045800	8.36686197	-0.76	-8.34	8.85891839	9.06904336	8.24163585
1740959400	9.12823607	0.82	9.82	8.34198609	9.20976738	8.23570582
1740873000	8.3122168	0.13	1.59	8.15826576	8.38112367	8.1221179
1740786600	8.18239373	-0.01	-0.18	8.2047672	8.24310358	7.58685299
1740700200	8.19706427	0.07	0.87	8.1643818	8.41228125	8.00609054
1740613800	8.12621786	-0.47	-5.49	8.58669141	8.64724916	7.96083498
1740527400	8.59859215	-0.3	-3.40	8.85891839	8.96215372	8.33159087
1740441000	8.90163182	-0.4	-4.29	9.3559932	9.36429194	8.87265307
1740354600	9.30093727	-0.06	-0.62	9.3559932	9.36429194	9.22955512
1740268200	9.35931619	0.05	0.51	9.2985453	9.38485957	9.27850374
1740181800	9.31195543	-0.22	-2.34	9.52518928	9.63758752	9.1897045
1740095400	9.53464767	0.18	1.90	9.36156284	9.56615014	9.34450808
1740009000	9.35646792	0.11	1.23	9.25918683	9.38025971	9.206146
1739922600	9.24246728	-0.04	-0.39	9.28727234	9.35542355	9.04804075
1739836200	9.27830416	-0.04	-0.39	9.46020314	9.46797486	9.22533115
1739749800	9.31471457	-0.14	-1.48	9.46020314	9.46869855	9.3095034
1739663400	9.45431768	0.02	0.19	9.44191898	9.48820631	9.42377045
1739577000	9.43649467	0.08	0.85	9.3676905	9.5783919	9.33167342
1739490600	9.35728074	-0.1	-1.10	9.48377405	9.50125992	9.23116623
1739404200	9.46154687	0.18	1.94	9.27625418	9.5036296	9.1208296
1739317800	9.28109624	-0.15	-1.63	9.44547254	9.54267903	9.19166825
1739231400	9.43463554	0.1	1.06	9.35627125	9.70435334	9.34373982
1739145000	9.33599427	-0.02	-0.24	9.34885605	9.42799539	9.18111415
1739058600	9.35881435	0.01	0.08	9.35334838	9.38543988	9.27224819
1738972200	9.35090313	0.01	0.05	9.35627125	9.70435334	9.2736423
1738885800	9.34576946	-0.01	-0.09	9.36065894	9.60603467	9.27856768
1738799400	9.35400038	-0.14	-1.48	9.47581148	9.59865145	9.31887848
1738713000	9.49444151	-0.35	-3.60	9.83794214	9.85803893	9.329544
1738626600	9.84908722	0.39	4.14	9.43557625	9.9302	8.92207737
1738540200	9.45721052	-0.3	-3.09	9.74058937	9.82768255	9.32495673
1738453800	9.75888612	-0.15	-1.56	9.91324406	9.95351998	9.71499754
1738367400	9.91325762	-0.26	-2.55	10.15114162	10.26087566	9.839561
1738281000	10.17272842	0.11	1.13	10.05009675	10.30628331	10.0176991
1738194600	10.05906299	0.26	2.67	9.81712166	10.15454598	9.81578568
1738108200	9.79790357	-0.06	-0.64	9.91614174	10.03060449	9.71176272
1738021800	9.86121659	-0.12	-1.16	10.07209238	10.24606367	9.47727049
1737935400	9.97729821	-0.18	-1.81	10.14631699	10.20704138	9.95521635
1737849000	10.16122973	0.01	0.14	10.14595757	10.19882014	10.09160595
1737762600	10.1474253	0.07	0.70	10.07209238	10.383735	9.95568622
1737676200	10.07672421	0.01	0.09	10.04103943	10.33951315	9.81116645
1737589800	10.0672571	-0.19	-1.87	10.28602183	10.29627173	10.01138447
1737503400	10.2589303	0.37	3.76	9.88438351	10.39093899	9.6986006
1737417000	9.88757183	0.07	0.66	9.68896976	10.5618576	9.68896976
1737330600	9.822452	-0.28	-2.80	10.1006497	10.29482822	9.66048898
1737244200	10.10523309	0.01	0.07	10.10435342	10.16242523	9.9104171
1737157800	10.09801262	0.41	4.21	9.68896976	10.26024206	9.68896976
1737071400	9.69029702	-0.01	-0.14	9.7272674	9.74747172	9.43145691
1736985000	9.70423708	0.34	3.67	9.34772256	9.73264036	9.34772256
1736898600	9.36109684	0.22	2.42	9.1559641	9.42748192	9.13951097
1736812200	9.13956328	-0.01	-0.07	9.37723221	9.41852537	8.70552248
1736725800	9.14584014	-0.01	-0.15	9.16194644	9.23863762	9.07530472
1736639400	9.16000884	-0.02	-0.20	9.1752064	9.19938765	9.09078227
1736553000	9.17847901	0.24	2.70	9.37723221	9.41852537	8.93633326
1736466600	8.93730981	-0.28	-3.03	9.19814178	9.23461806	8.84268131
1736380200	9.21649375	-0.17	-1.81	9.37723221	9.41852537	8.97309632
1736293800	9.3860105	-0.52	-5.24	9.90955002	9.95024544	9.3166793
1736207400	9.90478256	0.37	3.90	9.38768556	9.92816648	9.30486672
1736121000	9.53325454	0.02	0.20	9.51208045	9.56763435	9.4259861
1736034600	9.51457801	0.01	0.11	9.51020194	9.55931042	9.45338279
1735948200	9.50403747	0.12	1.27	9.38768556	9.58408457	9.30486672
1735861800	9.38521512	0.23	2.53	9.65676298	9.6746199	9.23264849
1735775400	9.15322336	0.11	1.26	9.04697894	9.19040978	8.99283756
1735689000	9.03906675	0.07	0.81	8.97137864	9.31182949	8.91004391
1735602600	8.96677005	-0.11	-1.18	9.65676298	9.6746199	8.848342
1735516200	9.0737527	-0.13	-1.44	9.21739474	9.21739474	8.99861257
1735429800	9.20588249	0.07	0.81	9.13285919	9.22530693	9.10971552