BadgerBADGER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,800

-0,080

(

-9,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 483

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,807

Scambio

GDAX

Richiesta

US$ 0,808

Ultimo Orario di Scambio

23:22:51

Volume (24h)

$ 1.938.280

Dimensione dell'Ultimo Scambio

2,00

Volume/Capitalizzazione di Mercato (24h)

0,12%

Prezzo di Scambio

US$ 0,810

Capitalizzazione di Mercato Completamente Diluida

US$ 16.800.000

Genesis Date

28/11/2020

Intervallo Giornaliero 0,789-0,920

Intervallo di 52 Settimane 0,760-5,37

Circulating Supply 19.930.670 / 21.000.000

94.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.812	Binance	943828.3	/cdn/crypto/logos/exchanges/BINA.png	$ 813.838,23	1744759444	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	40.3662904517	Recentemente
0.813	OKX	810659.340595	/cdn/crypto/logos/exchanges/OKEX.png	$ 700.564,20	1744759411	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	34.6708298531	Recentemente
0.81	Coinbase	214062.197	/cdn/crypto/logos/exchanges/GDAX.png	US$ 184.210,28	1744759371	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	3	https://pro.coinbase.com/trade/BADGER-USD	9.15515758411	Recentemente
0.806	DigiFinex	147466.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.664,92	1744758875	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	6.30695566185	10 minutos fa
0.805	Gate.io	99891.04	/cdn/crypto/logos/exchanges/GATE.png	$ 86.292,06	1744758724	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	5	https://gate.io/trade/BADGER_USDT	4.27220791553	12 minutos fa
9.61E-6	Binance	91651.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,928457	1744759444	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	6	https://www.binance.com/en/trade/BADGER_BTC	3.91983162952	Recentemente
9.65E-6	LATOKEN	11197.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,112513	1744756685	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	7	https://exchange.latoken.com/exchange/BADGER-BTC	0.478920683813	46 minutos fa
0.8	Kraken	8593.621297	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.335,22	1744759211	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.36753783851	Recentemente
0.811	LBank	6012.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.229,50	1744752991	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	9	https://www.lbank.info/exchange/badger/usdt	0.257156524749	2 oras fa
0.8045	HTX	4472.7426	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.863,85	1744759441	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	10	https://www.huobi.com/en-us/exchange/badger_usdt	0.191293296575	Recentemente
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0138185604786	1 mese fa
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744675337	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	12	https://trade.kucoin.com/BADGER-BTC	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744675339	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	23 oras fa
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744675339	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	23 oras fa
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744675337	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	16	https://trade.kucoin.com/BADGER-USDT	0	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	17	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
0.902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	19	https://exchange.latoken.com/exchange/BADGER-USDT	0	23 oras fa
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	23 oras fa
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	23 oras fa
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
9.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744758912	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	9 minutos fa
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675322	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	23 oras fa
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.13	-0.33	-29.203539823	0.76	1.16	430943.25711	CX
4	1.83	-1.03	-56.2841530055	0.76	1.83	207408.992753	CX
12	3.98	-3.18	-79.8994974874	0.76	4.14	119392.01101	CX
26	3.02	-2.22	-73.5099337748	0.76	4.83	82746.1206328	CX
52	4.3	-3.5	-81.3953488372	0.76	5.37	63902.2749563	CX
156	9.29	-8.49	-91.3885898816	0.002	15	77986.8013047	CX
260	0	0	0	0	95.28396425	73934.9821284	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Here’s what happened in crypto today

Today in crypto, Ethena Labs has exited the German market after regulators flagged “deficiencies”...

Hacker mints $5M in ZK tokens after compromising ZKsync admin account

A hacker compromised a ZKsync admin account on April 15, minting $5 million worth of unclaimed airdrop...

Ethereum Metrics Reveal Critical Support Level – Can Buyers Step In?

Ethereum is trading above the $1,600 mark after a turbulent period marked by heightened volatility and growing uncertainty surrounding global...

Veteran Trader Peter Brandt Slams Ethereum, Brands It ‘Worthless Junk’

Peter Brandt does not hold back when it comes to Ethereum, the industry’s second-largest crypto by market cap...

OpenAI is building 'X-like social network' to rival Elon Musk — Report

Large language model developer OpenAI is reportedly working on a new social media network, putting the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.882	0.042	5.00	0.834	1	0.81	481082
1744588200	0.84	-0.04	-4.55	0.89	0.969	0.79	225454
1744501800	0.88	0.021	2.44	0.85	1.03	0.82	357369
1744415400	0.859	-0.007	-0.81	0.86	0.93	0.839	440768
1744329000	0.866	-0.033	-3.67	0.89	0.933	0.866	29139
1744242600	0.899	0.089	10.99	0.83	0.98	0.8	985728
1744156200	0.81	-0.31	-27.68	1.13	1.16	0.76	497060
1744069800	1.12	0.08	7.69	1.02	1.15	1	42854
1743983400	1.04	-0.18	-14.75	1.24	1.25	1.01	79756
1743897000	1.22	-0.02	-1.61	1.24	1.26	1.2	138036
1743810600	1.24	0.02	1.64	1.22	1.28	1.18	198498
1743724200	1.22	0.05	4.27	1.18	1.24	1.16	178640
1743637800	1.17	-0.21	-15.22	1.36	1.37	1.17	469200
1743551400	1.38	-0.04	-2.82	1.42	1.47	1.38	96606
1743465000	1.42	-0.01	-0.70	1.42	1.44	1.38	162866
1743378600	1.43	0.03	2.14	1.4	1.47	1.4	182715
1743292200	1.4	-0.11	-7.28	1.52	1.52	1.37	117269
1743205800	1.51	-0.08	-5.03	1.59	1.6	1.49	111324
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195