Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 1 | https://www.lbank.info/exchange/bags/usdt | 0 | 18 oras fa |
| 3.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 2 | https://gate.io/trade/BAGS_ETH | 0 | 18 oras fa |
| 0.0303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744934540 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 3 | https://gate.io/trade/BAGS_USDT | 0 | 18 oras fa |
| 0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744934539 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0593853 | 0.00268749 | 4.5255138898 | 0.058734 | 0.06583005 | 0 | CX |
| 4 | 0.07742163 | -0.01534884 | -19.8250023927 | 0.05495607 | 0.08197098 | 0 | CX |
| 12 | 0.13018551 | -0.06811272 | -52.3197397314 | 0.05495607 | 0.13402974 | 0 | CX |
| 26 | 0.1983096 | -0.13623681 | -68.6990493652 | 0.05495607 | 0.20657376 | 152.8142623 | CX |
| 52 | 0.24423888 | -0.18216609 | -74.5852134599 | 0.05495607 | 0.53347647 | 10816.0529405 | CX |
| 156 | 3.6728944 | -3.61082161 | -98.3099761866 | 0.05495607 | 4.047342 | 12413.4444167 | CX |
| 260 | 292.4157 | -292.35362721 | -99.9787724154 | 0.05495607 | 747.855834 | 9211.56915342 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0617175 | 0.00013728 | 0.22 | 0.06165588 | 0.06298188 | 0.06101277 | 0 |
| 1744847400 | 0.06158022 | -0.000344 | -0.56 | 0.06175767 | 0.06280482 | 0.0601263 | 0 |
| 1744761000 | 0.0619242 | -0.001203 | -1.91 | 0.06330792 | 0.06471816 | 0.06189339 | 0 |
| 1744674600 | 0.06312735 | 0.00103311 | 1.66 | 0.06226233 | 0.06583005 | 0.06226233 | 0 |
| 1744588200 | 0.06209424 | -0.00212 | -3.30 | 0.06413901 | 0.06423885 | 0.06115239 | 0 |
| 1744501800 | 0.06421428 | 0.00306618 | 5.01 | 0.06112392 | 0.0649818 | 0.06031935 | 0 |
| 1744415400 | 0.0611481 | 0.0015873 | 2.67 | 0.0593853 | 0.06192849 | 0.058734 | 0 |
| 1744329000 | 0.0595608 | -0.005297 | -8.17 | 0.0651144 | 0.0651144 | 0.05767359 | 0 |
| 1744242600 | 0.06485817 | -0.009798 | -13.12 | 0.0711165 | 0.07505901 | 0.05495607 | 0 |
| 1744156200 | 0.07465653 | 0 | 0.00 | 0.0711165 | 0.07505901 | 0.07101744 | 0 |
| 1744069800 | 0.07465653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07465653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07465653 | 0.00401856 | 5.69 | 0.0711165 | 0.07505901 | 0.07101744 | 0 |
| 1743810600 | 0.07063797 | -0.000305 | -0.43 | 0.07092969 | 0.07152678 | 0.06884514 | 0 |
| 1743724200 | 0.07094334 | 0.00078936 | 1.13 | 0.06989073 | 0.07184658 | 0.06845202 | 0 |
| 1743637800 | 0.07015398 | -0.004274 | -5.74 | 0.07438158 | 0.07572084 | 0.06952413 | 0 |
| 1743551400 | 0.07442799 | 0.00332124 | 4.67 | 0.0711165 | 0.07505901 | 0.07101744 | 0 |
| 1743465000 | 0.07110675 | 0.00078585 | 1.12 | 0.07805343 | 0.07857642 | 0.06936345 | 0 |
| 1743378600 | 0.0703209 | -0.000814 | -1.14 | 0.07122921 | 0.07199673 | 0.06928506 | 0 |
| 1743292200 | 0.07113483 | -0.002833 | -3.83 | 0.07392762 | 0.07455552 | 0.07037121 | 0 |
| 1743205800 | 0.0739674 | -0.004077 | -5.22 | 0.07805343 | 0.07857642 | 0.0727311 | 0 |
| 1743119400 | 0.07804446 | -0.000173 | -0.22 | 0.07835451 | 0.079443 | 0.07757607 | 0 |
| 1743033000 | 0.07821723 | -0.002403 | -2.98 | 0.08052369 | 0.08102874 | 0.07731906 | 0 |
| 1742946600 | 0.08062041 | -0.000147 | -0.18 | 0.08114769 | 0.08169681 | 0.07960719 | 0 |
| 1742860200 | 0.08076783 | 0.00299715 | 3.85 | 0.07800507 | 0.08197098 | 0.07721064 | 0 |
| 1742773800 | 0.07777068 | 0.00062868 | 0.81 | 0.07723326 | 0.07876908 | 0.07721727 | 0 |
| 1742687400 | 0.077142 | 0.00048009 | 0.63 | 0.0766623 | 0.07816536 | 0.0766623 | 0 |
| 1742601000 | 0.07666191 | -0.000482 | -0.62 | 0.07742163 | 0.07779681 | 0.07560501 | 0 |
| 1742514600 | 0.07714434 | -0.003296 | -4.10 | 0.080262 | 0.08057166 | 0.07618806 | 0 |
| 1742428200 | 0.08044062 | 0.00525681 | 6.99 | 0.0754416 | 0.0806598 | 0.075192 | 0 |
| 1742341800 | 0.07518381 | -0.000126 | -0.17 | 0.07516587 | 0.0754338 | 0.0730743 | 0 |
| 1742255400 | 0.07530939 | 0.0017511 | 2.38 | 0.07446387 | 0.07604844 | 0.0723879 | 0 |
| 1742169000 | 0.07355829 | -0.002068 | -2.73 | 0.07553169 | 0.07568847 | 0.07261176 | 0 |
| 1742082600 | 0.07562607 | 0.00100464 | 1.35 | 0.07460115 | 0.07618455 | 0.07427706 | 0 |
| 1741996200 | 0.07462143 | 0.0019344 | 2.66 | 0.07267338 | 0.07583979 | 0.07262814 | 0 |
| 1741909800 | 0.07268703 | -0.001642 | -2.21 | 0.07446387 | 0.07466706 | 0.07112859 | 0 |
| 1741823400 | 0.07432932 | -0.000604 | -0.81 | 0.07486869 | 0.07617519 | 0.07152561 | 0 |
| 1741737000 | 0.07493343 | 0.0015444 | 2.10 | 0.07252947 | 0.07648095 | 0.06915207 | 0 |
| 1741650600 | 0.07338903 | -0.004969 | -6.34 | 0.0844623 | 0.08804094 | 0.0706446 | 0 |
| 1741564200 | 0.07835802 | -0.007206 | -8.42 | 0.0858078 | 0.08615685 | 0.07782723 | 0 |
| 1741477800 | 0.08556366 | 0.00221793 | 2.66 | 0.08334027 | 0.08700354 | 0.08213946 | 0 |
| 1741391400 | 0.08334573 | -0.002588 | -3.01 | 0.0844623 | 0.08804094 | 0.08246355 | 0 |
| 1741305000 | 0.08593377 | -0.001768 | -2.02 | 0.08741187 | 0.09047064 | 0.08501844 | 0 |
| 1741218600 | 0.08770164 | 0.00304824 | 3.60 | 0.0844623 | 0.08848827 | 0.08405163 | 0 |
| 1741132200 | 0.0846534 | 0.00062127 | 0.74 | 0.08359728 | 0.08656947 | 0.07847346 | 0 |
| 1741045800 | 0.08403213 | -0.014091 | -14.36 | 0.09812439 | 0.09842508 | 0.08183409 | 0 |
| 1740959400 | 0.09812283 | 0.01199289 | 13.92 | 0.08636901 | 0.09943128 | 0.08492991 | 0 |
| 1740873000 | 0.08612994 | -0.001002 | -1.15 | 0.08702694 | 0.08885058 | 0.08367138 | 0 |
| 1740786600 | 0.08713146 | -0.002665 | -2.97 | 0.08995155 | 0.09005919 | 0.08109504 | 0 |
| 1740700200 | 0.08979672 | -0.001048 | -1.15 | 0.09131967 | 0.0927264 | 0.08724885 | 0 |
| 1740613800 | 0.09084465 | -0.006569 | -6.74 | 0.09725859 | 0.09756474 | 0.08826636 | 0 |
| 1740527400 | 0.09741381 | -0.000712 | -0.73 | 0.09812439 | 0.09860526 | 0.0915057 | 0 |
| 1740441000 | 0.09812556 | -0.011817 | -10.75 | 0.10172799 | 0.10670322 | 0.09738105 | 0 |
| 1740354600 | 0.10994256 | 0.00206076 | 1.91 | 0.10782135 | 0.11074986 | 0.10711623 | 0 |
| 1740268200 | 0.1078818 | 0.0041145 | 3.97 | 0.10378914 | 0.109005 | 0.10356528 | 0 |
| 1740181800 | 0.1037673 | -0.003176 | -2.97 | 0.10680189 | 0.11083371 | 0.10210824 | 0 |
| 1740095400 | 0.10694307 | 0.00106392 | 1.00 | 0.1059318 | 0.10794147 | 0.10565763 | 0 |
| 1740009000 | 0.10587915 | 0.00193479 | 1.86 | 0.10412844 | 0.10668957 | 0.10359414 | 0 |
| 1739922600 | 0.10394436 | -0.002937 | -2.75 | 0.10698441 | 0.10725624 | 0.10167027 | 0 |
| 1739836200 | 0.10688184 | 0.00312312 | 3.01 | 0.10172799 | 0.11104704 | 0.10044255 | 0 |
| 1739749800 | 0.10375872 | -0.001172 | -1.12 | 0.10506093 | 0.1062945 | 0.10360428 | 0 |
| 1739663400 | 0.10493028 | -0.001384 | -1.30 | 0.10631751 | 0.10682646 | 0.1044147 | 0 |
| 1739577000 | 0.10631439 | 0.00193245 | 1.85 | 0.10424739 | 0.10873941 | 0.10394046 | 0 |
| 1739490600 | 0.10438194 | -0.002288 | -2.14 | 0.10667007 | 0.10748361 | 0.10192533 | 0 |
| 1739404200 | 0.10666968 | 0.00508989 | 5.01 | 0.10172799 | 0.10885992 | 0.09981426 | 0 |
| 1739317800 | 0.10157979 | -0.002117 | -2.04 | 0.10391745 | 0.10624029 | 0.10078107 | 0 |
| 1739231400 | 0.10369632 | 0.00109941 | 1.07 | 0.11132862 | 0.11132862 | 0.10257936 | 0 |
| 1739145000 | 0.10259691 | -0.000261 | -0.25 | 0.1026285 | 0.10458708 | 0.09901125 | 0 |
| 1739058600 | 0.10285743 | 0.00048672 | 0.48 | 0.10230051 | 0.10383945 | 0.10100727 | 0 |
| 1738972200 | 0.10237071 | -0.002102 | -2.01 | 0.10513464 | 0.10913175 | 0.10015434 | 0 |
| 1738885800 | 0.10447281 | -0.004219 | -3.88 | 0.10880259 | 0.11137113 | 0.10400949 | 0 |
| 1738799400 | 0.10869222 | 0.00257205 | 2.42 | 0.10640292 | 0.11008959 | 0.10584561 | 0 |
| 1738713000 | 0.10612017 | -0.006274 | -5.58 | 0.11245494 | 0.11272365 | 0.1028352 | 0 |
| 1738626600 | 0.11239371 | 0.0014352 | 1.29 | 0.11132862 | 0.1137357 | 0.09890088 | 0 |
| 1738540200 | 0.11095851 | -0.010991 | -9.01 | 0.12175722 | 0.12325833 | 0.10757409 | 0 |
| 1738453800 | 0.12194988 | -0.006286 | -4.90 | 0.12873042 | 0.12978459 | 0.12104235 | 0 |
| 1738367400 | 0.12823629 | 0.00138255 | 1.09 | 0.12685101 | 0.13402974 | 0.1253655 | 0 |
| 1738281000 | 0.12685374 | 0.00523848 | 4.31 | 0.12129624 | 0.12803271 | 0.1206231 | 0 |
| 1738194600 | 0.12161526 | 0.00184392 | 1.54 | 0.12052794 | 0.12351261 | 0.11939382 | 0 |
| 1738108200 | 0.11977134 | -0.003747 | -3.03 | 0.12480312 | 0.12561705 | 0.11862747 | 0 |
| 1738021800 | 0.12351846 | -0.002724 | -2.16 | 0.12858768 | 0.13309335 | 0.11840283 | 0 |
| 1737935400 | 0.12624261 | -0.003355 | -2.59 | 0.12923118 | 0.13102401 | 0.12624261 | 0 |
| 1737849000 | 0.12959778 | 0.00043017 | 0.33 | 0.12910443 | 0.13062192 | 0.1276704 | 0 |
| 1737762600 | 0.12916761 | -0.000724 | -0.56 | 0.13018551 | 0.13323375 | 0.12780066 | 0 |
| 1737676200 | 0.12989145 | 0.00334854 | 2.65 | 0.12650352 | 0.13045305 | 0.12447474 | 0 |
| 1737589800 | 0.12654291 | -0.003005 | -2.32 | 0.12997257 | 0.13124046 | 0.12600237 | 0 |
| 1737503400 | 0.12954786 | 0.00239655 | 1.88 | 0.12745005 | 0.13118898 | 0.12501372 | 0 |
| 1737417000 | 0.12715131 | 0.00141726 | 1.13 | 0.12858768 | 0.13363701 | 0.12204504 | 0 |
| 1737330600 | 0.12573405 | -0.003389 | -2.62 | 0.12858768 | 0.13428402 | 0.12204504 | 0 |
| 1737244200 | 0.12912276 | -0.006604 | -4.87 | 0.13558194 | 0.13630695 | 0.12606906 | 0 |
|
BAGS/BTC 0 BTC
-
|
BAGS/EUR 0 €
-
|
|
BAGS/USD $ 0,062073
+0,55%
|
BAGS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
