FC BarcelonaBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,60

-0,144935

(

-8,31%

)

Link Ufficiali

Sito Web

Informazioni

Rango 509

chiliZ

Token

Non Estraibile

Offerta

US$ 1,60

Scambio

UPBT

Richiesta

US$ 1,75

Ultimo Orario di Scambio

12:24:15

Volume (24h)

$ 493.285

Dimensione dell'Ultimo Scambio

12,29

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 1,62

Capitalizzazione di Mercato Completamente Diluida

US$ 63.969.671

Genesis Date

12/2/2020

Intervallo Giornaliero 1,59-12,34

Intervallo di 52 Settimane 1,36-15,01

Circulating Supply 9.325.686 / 40.000.000

23.31%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.69	Binance	344560.92	/cdn/crypto/logos/exchanges/BINA.png	$ 589.305,59	1743204691	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	99.9883389806	Recentemente
1.9E-5	Upbit	40.1840015	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000813	1743204293	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0.0116610193738	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120139	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.72721476	-0.12797298	-7.40921065311	1.6656141	12.38808516	102.42288141	CX
4	11.94129	-10.34204822	-86.6074621754	1.55135794	13.08213087	447.2264691	CX
12	2.23548622	-0.63624444	-28.4611210889	1.36427701	14.98528401	4062.94463241	CX
26	1.80898256	-0.20974078	-11.5944058631	1.36427701	15.01198236	13589.2089149	CX
52	9.79984122	-8.20059944	-83.6809419245	1.36427701	15.01198236	10189.4164547	CX
156	7.5588384	-5.95959662	-78.8427573739	1.36427701	15.01198236	26242.5406959	CX
260	0	0	0	0	45.44317313	21770.6997346	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	1.742649	0.05	2.70	12.2512362	12.37467324	1.7177268	7
1743033000	1.69676112	-0	-0.09	1.69740382	12.38808516	1.67764653	51
1742946600	1.69826904	-0.01	-0.29	1.70833105	12.35970045	1.67814558	505
1742860200	1.70328552	-0.06	-3.37	1.76810113	1.85150187	1.67014769	98
1742773800	1.76271262	-0.01	-0.39	11.8347786	11.87965044	1.6656141	43
1742687400	1.76956855	-10.08	-85.07	11.84797479	11.87381304	1.76772942	11
1742601000	11.85326511	10.12	585.77	1.72721476	11.95343856	1.72721476	0
1742514600	1.72846627	-0.05	-3.08	1.78900452	12.32959413	1.71690254	14
1742428200	1.78333003	0.14	8.23	11.65819302	11.67959823	1.69581947	12
1742341800	1.64773786	-10.21	-86.11	11.85222735	11.85222735	1.61826039	46
1742255400	11.85986532	10.23	629.61	2.39789682	11.93608569	2.33738166	267
1742169000	1.62551289	-0.11	-6.50	1.73754016	11.96601435	1.61413588	104
1742082600	1.73853823	-0.02	-1.23	1.76080141	11.9145	1.57931766	3433
1741996200	1.76018359	0.09	5.42	1.66855738	11.58441759	1.66677676	394
1741909800	1.6697234	-0.11	-6.37	1.78487765	11.83648047	1.64549288	560
1741823400	1.78337401	0.09	5.55	1.69345195	1.78337401	1.65002411	1211
1741737000	1.68961925	-0.04	-2.25	1.71935832	11.53844595	1.61904361	1347
1741650600	1.72858835	0.05	3.24	2.39789682	2.41401005	1.698422	632
1741564200	1.67440943	-10.47	-86.21	12.14778732	12.18711927	1.666881	6
1741477800	12.14206977	-0.08	-0.63	12.22464783	12.24590358	12.02685585	0
1741391400	12.21868917	10.5	610.21	2.39789682	12.8446347	2.33738166	267
1741305000	1.72044482	-0.04	-2.07	1.75690627	13.08213087	1.71411693	1405
1741218600	1.75684184	-0.08	-4.22	1.8317775	12.29884062	1.68830861	267
1741132200	1.83433845	0.12	6.89	12.13030896	12.19719936	1.67159407	503
1741045800	1.71603579	-0.04	-2.34	2.39789682	2.41401005	1.69035202	76
1740959400	1.75724197	-0.04	-2.47	12.14099958	12.1871517	1.70997378	256
1740873000	1.8017811	-0.06	-3.03	1.85262022	11.88360972	1.64892129	816
1740786600	1.85809932	0.17	9.75	11.94129	11.94129	1.55135794	178
1740700200	1.6930559	0.12	7.71	1.57927864	12.24330777	1.57927864	70
1740613800	1.57189639	-0.1	-5.95	1.66894507	12.58528212	1.53990552	225
1740527400	1.67125815	-0.03	-1.63	1.6907659	13.04359698	1.55503493	824
1740441000	1.69891796	-0.12	-6.81	2.39789682	13.53173193	1.69338723	159
1740354600	1.82312963	0.07	3.75	1.75666305	13.62887247	1.73261061	52
1740268200	1.75728696	0.08	4.59	13.53318423	13.54358721	1.74877586	725
1740181800	1.6801505	-0.04	-2.45	1.72059055	13.871721	1.67167707	1255
1740095400	1.72229907	0.01	0.47	1.71519137	13.61510664	1.71362905	1310
1740009000	1.7142579	-0.03	-1.86	1.74995572	1.75548724	1.65002184	1668
1739922600	1.74679578	-0.01	-0.66	1.76197425	1.81828607	1.66992268	4123
1739836200	1.75835739	-0.1	-5.54	2.39789682	2.41401005	1.71652978	32551
1739749800	1.86140456	0.29	18.18	13.76846247	13.76846247	1.65699998	123787
1739663400	1.57506902	-0.01	-0.86	1.58957162	13.80921852	1.57506902	8343
1739577000	1.58865842	0.05	3.58	13.63381875	13.7052	1.55485686	25212
1739490600	1.53379044	-0.02	-1.16	1.5555034	13.82821686	1.51311849	631
1739404200	1.55185776	0.01	0.61	1.54157403	13.61980476	1.50406938	356
1739317800	1.54237871	-0.01	-0.45	13.74702342	13.88849859	1.52751712	208
1739231400	1.54939153	0.15	10.58	2.39789682	2.41401005	1.53670378	390
1739145000	1.40117007	-0.06	-4.39	1.46389498	13.72158702	1.39629393	335
1739058600	1.46545431	0.03	2.38	1.43177287	13.65965136	1.43177287	20
1738972200	1.43139857	-12.17	-89.48	13.61719908	13.80073173	1.40750577	315
1738885800	13.60191468	-0.01	-0.09	13.62358497	13.98070695	13.50410862	0
1738799400	13.61389404	12.14	823.02	1.47203718	13.96996134	1.47203718	0
1738713000	1.4749313	-0.1	-6.40	1.5739895	1.57720482	1.449315	1250
1738626600	1.57577262	0.03	2.10	2.39789682	2.41401005	1.36427701	625
1738540200	1.5433371	-0.11	-6.75	1.65191869	14.26323852	1.52175439	171
1738453800	1.65502166	-0.15	-8.15	14.42782218	14.48644011	1.64757854	438
1738367400	1.80194536	-0.03	-1.66	14.77406037	14.81359254	1.78854943	77
1738281000	1.83230915	0.09	5.23	1.73967921	14.73174627	1.73967921	39
1738194600	1.74123128	0.03	1.82	14.2879248	14.31573	1.70085532	2637
1738108200	1.71018321	-0.08	-4.65	1.80349316	14.59862958	1.69533014	49
1738021800	1.79350367	-0.05	-2.82	2.39789682	2.41401005	1.739855	180
1737935400	1.8455118	-0.04	-1.97	1.87991732	1.88800765	1.8414273	400
1737849000	1.88268036	0.02	1.09	14.76651546	14.76651546	1.83275807	2718
1737762600	1.86231649	-0.12	-5.91	2.14063152	2.1442813	1.82815501	3750
1737676200	1.97935654	0.16	8.85	14.61381669	14.6306394	1.78305027	41453
1737589800	1.81850742	-0.02	-1.02	1.84209825	14.98528401	1.80014778	1942
1737503400	1.83724649	0.02	1.25	1.81404148	1.8608876	1.75274345	12334
1737417000	1.81462662	0.1	5.65	2.39789682	2.41401005	1.81148515	42245
1737330600	1.71750967	-0.19	-9.97	1.90690424	14.70435561	1.69216946	3803
1737244200	1.90776954	-0.07	-3.72	14.70596442	14.75823453	1.88775717	439
1737157800	1.98145355	-0.02	-0.95	2.0002002	14.39189115	1.98145355	48
1737071400	2.0004742	0.02	1.12	1.98300507	14.16182568	1.88862783	192
1736985000	1.9783101	0.05	2.37	1.9297528	13.73854086	1.90605749	22
1736898600	1.9325138	0.02	1.31	1.91095782	13.72083972	1.9065192	288
1736812200	1.90753478	-0.18	-8.78	2.39789682	2.41401005	1.80975663	1467
1736725800	2.09104417	0.01	0.62	2.07864969	13.33706451	2.05832537	2056
1736639400	2.07821009	-0	-0.20	2.0816581	13.34547657	2.06250407	9
1736553000	2.08240058	0.05	2.61	2.39789682	2.41401005	2.04080701	1112
1736466600	2.02952948	-0.08	-3.90	2.10774925	13.44014397	2.00804076	913
1736380200	2.11195459	-0.07	-3.24	2.18072916	13.67946327	2.0561802	536
1736293800	2.18277061	-0.12	-5.32	2.30656846	14.48167431	2.16664724	127
1736207400	2.30545878	-0.05	-2.01	2.39789682	2.41401005	2.29205596	1001
1736121000	2.35280879	-0.01	-0.59	2.36623801	13.86599499	2.27574127	2967
1736034600	2.36685931	-0.01	-0.34	13.84123116	13.85536641	2.3642218	316
1735948200	2.37502835	0.14	6.27	2.23548622	13.71475839	2.23548576	575
1735861800	2.23489794	0.04	1.65	2.39789682	2.41401005	2.18617832	825
1735775400	2.19854983	-0.04	-1.69	2.23839889	13.28456598	2.16002611	566
1735689000	2.23644126	-0.12	-5.06	2.35674635	13.06865973	2.20889278	192
1735602600	2.35553569	0.12	5.23	2.39789682	2.41401005	2.12152423	1170
1735516200	2.23846706	-11.16	-83.29	13.41507699	13.41507699	2.21993022	16844
1735429800	13.39832196	11.17	500.25	2.2323091	13.42659246	2.2323091	0