Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744934521 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.86620589 | 0.07001796 | 3.75188827638 | 1.84573854 | 2.06873464 | 0 | CX |
| 4 | 2.4330045 | -0.49678065 | -20.4184024321 | 1.72701563 | 2.57596957 | 0 | CX |
| 12 | 4.09112972 | -2.15490587 | -52.672636105 | 1.72701563 | 4.21193612 | 0 | CX |
| 26 | 3.00305092 | -1.06682707 | -35.5247745849 | 1.72701563 | 5.03104695 | 0 | CX |
| 52 | 6.25484715 | -4.3186233 | -69.0444258098 | 1.72701563 | 6.56977103 | 0.00063548 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00358542 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00285482 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1.93949617 | 0 | 0.22 | 1.93755974 | 1.9792298 | 1.91734976 | 0 |
| 1744847400 | 1.93518209 | -0.01 | -0.56 | 1.94075853 | 1.97366562 | 1.8894921 | 0 |
| 1744761000 | 1.9459918 | -0.04 | -1.91 | 1.98947573 | 2.03379306 | 1.94502358 | 0 |
| 1744674600 | 1.98380125 | 0.03 | 1.66 | 1.95661766 | 2.06873464 | 1.95661766 | 0 |
| 1744588200 | 1.95133537 | -0.07 | -3.30 | 2.01559305 | 2.01873056 | 1.92173737 | 0 |
| 1744501800 | 2.01795844 | 0.1 | 5.01 | 1.92084269 | 2.04207805 | 1.89555877 | 0 |
| 1744415400 | 1.92160256 | 0.05 | 2.67 | 1.86620589 | 1.94612661 | 1.84573854 | 0 |
| 1744329000 | 1.87172104 | -0.17 | -8.17 | 2.04624506 | 2.04624506 | 1.81241474 | 0 |
| 1744242600 | 2.03819293 | -0.16 | -7.14 | 2.19634307 | 2.2578064 | 1.72701563 | 0 |
| 1744156200 | 2.19493364 | 0 | 0.00 | 2.19634307 | 2.2578064 | 2.19315653 | 0 |
| 1744069800 | 2.19493364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.19493364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.19493364 | -0.02 | -1.12 | 2.19634307 | 2.2578064 | 2.19315653 | 0 |
| 1743810600 | 2.21982537 | -0.01 | -0.43 | 2.22899278 | 2.24775657 | 2.163485 | 0 |
| 1743724200 | 2.22942174 | 0.02 | 1.13 | 2.19634307 | 2.2578064 | 2.15113105 | 0 |
| 1743637800 | 2.2046158 | -0.13 | -5.74 | 2.33746975 | 2.37955652 | 2.18482252 | 0 |
| 1743551400 | 2.33892821 | 0.1 | 4.67 | 2.23486336 | 2.35875825 | 2.23175036 | 0 |
| 1743465000 | 2.23455696 | 0.02 | 1.12 | 2.45285905 | 2.46929422 | 2.17977309 | 0 |
| 1743378600 | 2.20986132 | -0.03 | -1.14 | 2.23840532 | 2.26252493 | 2.17730965 | 0 |
| 1743292200 | 2.23543939 | -0.09 | -3.83 | 2.32320389 | 2.34293589 | 2.21144234 | 0 |
| 1743205800 | 2.32445399 | -0.13 | -5.22 | 2.45285905 | 2.46929422 | 2.28560279 | 0 |
| 1743119400 | 2.45257717 | -0.01 | -0.22 | 2.46232061 | 2.49652683 | 2.43785783 | 0 |
| 1743033000 | 2.45800653 | -0.08 | -2.98 | 2.53048792 | 2.54635931 | 2.42978119 | 0 |
| 1742946600 | 2.53352739 | -0 | -0.18 | 2.55009736 | 2.56735367 | 2.50168656 | 0 |
| 1742860200 | 2.53816012 | 0.09 | 3.85 | 2.45133932 | 2.57596957 | 2.42637405 | 0 |
| 1742773800 | 2.44397353 | 0.02 | 0.81 | 2.4270849 | 2.47534863 | 2.4265824 | 0 |
| 1742687400 | 2.42421702 | 0.02 | 0.63 | 2.40914226 | 2.4563765 | 2.40914226 | 0 |
| 1742601000 | 2.40913 | -0.02 | -0.63 | 2.4330045 | 2.44479467 | 2.37591651 | 0 |
| 1742514600 | 2.42429055 | -0.1 | -4.10 | 2.52226422 | 2.5319954 | 2.39423908 | 0 |
| 1742428200 | 2.52787742 | 0.17 | 6.99 | 2.37078129 | 2.53476523 | 2.36293752 | 0 |
| 1742341800 | 2.36268014 | -0 | -0.17 | 2.36211637 | 2.37053617 | 2.29638798 | 0 |
| 1742255400 | 2.36662654 | 0.06 | 2.38 | 2.34005575 | 2.38985147 | 2.27481759 | 0 |
| 1742169000 | 2.31159755 | -0.06 | -2.73 | 2.3736124 | 2.37853928 | 2.28185248 | 0 |
| 1742082600 | 2.37657833 | 0.03 | 1.35 | 2.34436983 | 2.39412878 | 2.33418517 | 0 |
| 1741996200 | 2.34500713 | 0.06 | 2.66 | 2.28378891 | 2.38329456 | 2.28236723 | 0 |
| 1741909800 | 2.28421787 | -0.05 | -2.21 | 2.34005575 | 2.34644107 | 2.23524329 | 0 |
| 1741823400 | 2.33582746 | -0.02 | -0.81 | 2.35277737 | 2.39383464 | 2.2477198 | 0 |
| 1741737000 | 2.35481185 | 0.05 | 2.10 | 2.27926649 | 2.40344326 | 2.17313039 | 0 |
| 1741650600 | 2.30627849 | -0.16 | -6.34 | 2.65426026 | 2.7667204 | 2.22003372 | 0 |
| 1741564200 | 2.46243091 | -0.23 | -8.42 | 2.69654311 | 2.70751214 | 2.44575063 | 0 |
| 1741477800 | 2.68887092 | 0.07 | 2.66 | 2.61900003 | 2.7341197 | 2.58126412 | 0 |
| 1741391400 | 2.61917162 | -0.08 | -3.01 | 2.65426026 | 2.7667204 | 2.59144877 | 0 |
| 1741305000 | 2.70050177 | -0.06 | -2.02 | 2.74695163 | 2.84307465 | 2.67173717 | 0 |
| 1741218600 | 2.75605776 | 0.1 | 3.60 | 2.65426026 | 2.78077791 | 2.6413548 | 0 |
| 1741132200 | 2.66026565 | 0.02 | 0.74 | 2.62707667 | 2.72047889 | 2.46605866 | 0 |
| 1741045800 | 2.640742 | -0.44 | -14.36 | 3.08359669 | 3.09304599 | 2.57166775 | 0 |
| 1740959400 | 3.08354767 | 0.38 | 13.92 | 2.71417935 | 3.12466621 | 2.66895508 | 0 |
| 1740873000 | 2.70666649 | -0.03 | -1.15 | 2.73485506 | 2.79216364 | 2.62940529 | 0 |
| 1740786600 | 2.73813964 | -0.08 | -2.97 | 2.82676205 | 2.83014468 | 2.54844282 | 0 |
| 1740700200 | 2.82189646 | -0.03 | -1.15 | 2.86975575 | 2.91396278 | 2.74182866 | 0 |
| 1740613800 | 2.85482806 | -0.21 | -6.74 | 3.05638859 | 3.06600947 | 2.77380431 | 0 |
| 1740527400 | 3.06126644 | -0.02 | -0.73 | 3.08359669 | 3.09870822 | 2.87560181 | 0 |
| 1740441000 | 3.08363346 | -0.37 | -10.75 | 3.27601432 | 3.35318972 | 3.06023695 | 0 |
| 1740354600 | 3.45498723 | 0.06 | 1.91 | 3.38832739 | 3.48035694 | 3.36616872 | 0 |
| 1740268200 | 3.39022705 | 0.13 | 3.97 | 3.26161364 | 3.42552405 | 3.25457875 | 0 |
| 1740181800 | 3.26092731 | -0.1 | -2.97 | 3.35629047 | 3.48299196 | 3.20879071 | 0 |
| 1740095400 | 3.3607271 | 0.03 | 1.00 | 3.32894755 | 3.39210221 | 3.32033166 | 0 |
| 1740009000 | 3.32729301 | 0.06 | 1.86 | 3.27227627 | 3.35276077 | 3.25548569 | 0 |
| 1739922600 | 3.26649149 | -0.09 | -2.75 | 3.36202623 | 3.37056859 | 3.19502733 | 0 |
| 1739836200 | 3.35880293 | 0.1 | 3.01 | 3.27601432 | 3.48969594 | 3.26636893 | 0 |
| 1739749800 | 3.26065768 | -0.04 | -1.12 | 3.30158013 | 3.34034554 | 3.25580434 | 0 |
| 1739663400 | 3.2974744 | -0.04 | -1.30 | 3.34106864 | 3.35706259 | 3.2812721 | 0 |
| 1739577000 | 3.34097059 | 0.06 | 1.85 | 3.27601432 | 3.41717778 | 3.26636893 | 0 |
| 1739490600 | 3.28024261 | -0.07 | -2.14 | 3.35214797 | 3.37771378 | 3.20304269 | 0 |
| 1739404200 | 3.35213572 | 0.16 | 5.01 | 3.19684121 | 3.42096485 | 3.13670151 | 0 |
| 1739317800 | 3.19218396 | -0.07 | -2.04 | 3.26564583 | 3.33864197 | 3.16708388 | 0 |
| 1739231400 | 3.25869673 | 0.03 | 1.07 | 3.21483287 | 3.29981528 | 3.1741923 | 0 |
| 1739145000 | 3.22414735 | -0.01 | -0.25 | 3.22514008 | 3.28668921 | 3.11146661 | 0 |
| 1739058600 | 3.23233429 | 0.02 | 0.48 | 3.21483287 | 3.26319465 | 3.1741923 | 0 |
| 1738972200 | 3.21703893 | -0.07 | -2.01 | 3.30389649 | 3.42950721 | 3.14738865 | 0 |
| 1738885800 | 3.28309823 | -0.13 | -3.88 | 3.41916323 | 3.49988059 | 3.26853822 | 0 |
| 1738799400 | 3.41569481 | 0.08 | 2.42 | 3.34375268 | 3.4596077 | 3.326239 | 0 |
| 1738713000 | 3.33486715 | -0.2 | -5.58 | 3.53393974 | 3.54238405 | 3.23163571 | 0 |
| 1738626600 | 3.53201556 | 0.05 | 1.29 | 3.4985447 | 3.57418811 | 3.10799819 | 0 |
| 1738540200 | 3.48691385 | -0.35 | -9.01 | 3.82626746 | 3.87344042 | 3.38055715 | 0 |
| 1738453800 | 3.83232188 | -0.2 | -4.90 | 4.04540296 | 4.07853065 | 3.8038024 | 0 |
| 1738367400 | 4.02987473 | 0.04 | 1.09 | 3.98634177 | 4.21193612 | 3.93965905 | 0 |
| 1738281000 | 3.98642756 | 0.16 | 4.31 | 3.81178099 | 4.02347715 | 3.79062731 | 0 |
| 1738194600 | 3.82180632 | 0.06 | 1.54 | 3.78763687 | 3.88143127 | 3.75199671 | 0 |
| 1738108200 | 3.76386042 | -0.12 | -3.03 | 3.92198604 | 3.94756411 | 3.72791387 | 0 |
| 1738021800 | 3.88161511 | -0.09 | -2.16 | 4.05715636 | 4.06079637 | 3.72085447 | 0 |
| 1737935400 | 3.96722257 | -0.11 | -2.59 | 4.06113953 | 4.1174799 | 3.96722257 | 0 |
| 1737849000 | 4.07266008 | 0.01 | 0.33 | 4.05715636 | 4.10484407 | 4.01209142 | 0 |
| 1737762600 | 4.05914182 | -0.02 | -0.56 | 4.09112972 | 4.18692183 | 4.01618489 | 0 |
| 1737676200 | 4.08188877 | 0.11 | 2.65 | 3.97542177 | 4.09953727 | 3.91166657 | 0 |
| 1737589800 | 3.97665961 | -0.09 | -2.32 | 4.084438 | 4.12428193 | 3.95967293 | 0 |
| 1737503400 | 4.07109132 | 0.08 | 1.88 | 4.00516684 | 4.12266415 | 3.92860423 | 0 |
| 1737417000 | 3.99577882 | 0.04 | 1.13 | 4.0409173 | 4.21992697 | 3.83531232 | 0 |
| 1737330600 | 3.95124088 | -0.11 | -2.62 | 4.0409173 | 4.21992697 | 3.83531232 | 0 |
| 1737244200 | 4.05773239 | -0.21 | -4.87 | 4.26071461 | 4.28349832 | 3.96176869 | 0 |
|
BBADGER/ETH 0,001226 ETH
+0,00%
|
BBADGER/USD $ 1,94
-0,19%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
