BooBanker Research AssociationBBRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,700544

0,003054

(

0,44%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2928

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,682087

Scambio

Richiesta

US$ 0,693056

Ultimo Orario di Scambio

11:47:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,660303

Capitalizzazione di Mercato Completamente Diluida

US$ 9.107

Genesis Date

27/11/2020

Intervallo Giornaliero 0,6937-0,705056

Intervallo di 52 Settimane 0,616483-1,81

Circulating Supply 0 / 13.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBRA/ETH	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	ETH	1	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.67099298	0.02955066	4.4040192492	0.66363396	0.74381204	0	CX
4	0.87478501	-0.17424137	-19.9181933856	0.61648334	0.926188	0	CX
12	1.47096273	-0.77041909	-52.3751604502	0.61648334	1.51439859	0	CX
26	1.07974479	-0.37920115	-35.1195165295	0.61648334	1.8089093	0	CX
52	1.31733544	-0.6167918	-46.8211650026	0.61648334	1.8089093	0	CX
156	1.37899891	-0.67845527	-49.1991157556	0.40600269	1.8089093	0.0002268	CX
260	0	0	0	0	2.21252239	0.00047128	CX

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

‘Bitcoin Is Calling’ – Saylor Stirs The Market With Cryptic Clue

Strategy chairman Michael Saylor, a vocal promoter of Bitcoin, stoked renewed chatter among crypto circles with his recent enigmatic tweet...

Price predictions 4/18: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, LEO, LINK, AVAX

Bitcoin (BTC) has been trading in a tight range for a few days, but a minor positive is that the bulls have...

Dogecoin Charts Flash 2020-Style Bull Signal, Crypto Analyst Says

The Dogecoin weekly chart is beginning to look eerily familiar. Crypto analyst Cantonese Cat, posting under the handle @cantonmeow, has published...

Dogecoin Spot Outflows Soar to $120 Million in April; Are the Bears in Control?

Leading memecoin Dogecoin (DOGE) has seen a massive outflow of funds in the spot market so far this month...

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.69734445	0.00155113	0.22	0.6966482	0.71163064	0.68938172
1744847400	0.69579332	-0.003887	-0.56	0.69779832	0.70963005	0.67936552
1744761000	0.69967994	-0.013594	-1.91	0.71531456	0.73124883	0.69933182
1744674600	0.7132743	0.01167308	1.66	0.70350047	0.74381204	0.70350047
1744588200	0.70160122	-0.023954	-3.30	0.72470502	0.72583311	0.69095928
1744501800	0.7255555	0.03464469	5.01	0.6906376	0.73422769	0.68154678
1744415400	0.69091081	0.01793486	2.67	0.67099298	0.69972842	0.66363396
1744329000	0.67297595	-0.059855	-8.17	0.73572593	0.73572593	0.65165241
1744242600	0.73283079	-0.110711	-13.12	0.80354351	0.84808982	0.61648334
1744156200	0.84354221	0	0.00	0.80354351	0.84808982	0.80242423
1744069800	0.84354221	0	0.00	0	0	0
1743983400	0.84354221	0	0.00	0	0	0
1743897000	0.84354221	0.0454056	5.69	0.80354351	0.84808982	0.80242423
1743810600	0.79813661	-0.00345	-0.43	0.80143274	0.80817925	0.77787947
1743724200	0.80158697	0.00891895	1.13	0.78969356	0.81179266	0.77343761
1743637800	0.79266802	-0.048292	-5.74	0.84043556	0.85556782	0.78555136
1743551400	0.84095995	0.03752661	4.67	0.80354351	0.84808982	0.80242423
1743465000	0.80343334	0.0088793	1.12	0.8819237	0.88783295	0.78373584
1743378600	0.79455404	-0.009197	-1.14	0.80481701	0.8134892	0.78285011
1743292200	0.80375062	-0.032005	-3.83	0.83530628	0.8424009	0.79512249
1743205800	0.83575575	-0.046067	-5.22	0.8819237	0.88783295	0.82178683
1743119400	0.88182235	-0.001952	-0.22	0.88532559	0.89762442	0.87653002
1743033000	0.88377447	-0.027153	-2.98	0.9098351	0.91554165	0.87362607
1742946600	0.91092794	-0.001666	-0.18	0.91688566	0.92309016	0.89947959
1742860200	0.91259364	0.03386473	3.85	0.88137728	0.926188	0.87240104
1742773800	0.87872891	0.00710343	0.81	0.87265662	0.89000981	0.87247595
1742687400	0.87162548	0.00542453	0.63	0.86620536	0.88318839	0.86620536
1742601000	0.86620095	-0.005451	-0.63	0.87478501	0.87902416	0.85425906
1742514600	0.87165191	-0.037245	-4.10	0.90687828	0.91037712	0.86084693
1742428200	0.9088965	0.05939656	6.99	0.8524127	0.91137301	0.84959248
1742341800	0.84949994	-0.001419	-0.17	0.84929723	0.85232457	0.82566464
1742255400	0.85091886	0.01978563	2.38	0.84136535	0.85926937	0.81790902
1742169000	0.83113323	-0.023364	-2.73	0.85343062	0.85520208	0.82043841
1742082600	0.85449702	0.0113514	1.35	0.84291648	0.86080727	0.83925459
1741996200	0.84314562	0.02185674	2.66	0.82113465	0.85691184	0.82062349
1741909800	0.82128888	-0.018556	-2.21	0.84136535	0.84366119	0.80368011
1741823400	0.83984508	-0.006826	-0.81	0.8459394	0.86070151	0.80816603
1741737000	0.8466709	0.01745014	2.10	0.81950862	0.86415629	0.78134746
1741650600	0.82922076	-0.056144	-6.34	0.95433736	0.99477232	0.79821152
1741564200	0.88536525	-0.081416	-8.42	0.96954013	0.97348403	0.87936787
1741477800	0.9667816	0.02506034	2.66	0.94165957	0.98305076	0.92809165
1741391400	0.94172126	-0.029242	-3.01	0.95433736	0.99477232	0.93175353
1741305000	0.97096346	-0.019975	-2.02	0.98766447	1.02222544	0.96062117
1741218600	0.99093858	0.03444199	3.60	0.95433736	0.99982669	0.94969721
1741132200	0.95649659	0.00701971	0.74	0.94456352	0.97814622	0.88666961
1741045800	0.94947688	-0.15921	-14.36	1.10870496	1.11210245	0.92464128
1740959400	1.10868734	0.14	13.92	0.97588122	1.12347148	0.95962087
1740873000	0.97317998	-0.011316	-1.15	0.98331516	1.00392042	0.94540077
1740786600	0.98449613	-0.030115	-2.97	1.01636025	1.01757647	0.91629077
1740700200	1.01461083	-0.01	-1.15	1.0318186	1.04771321	0.98582251
1740613800	1.02645137	-0.07	-6.74	1.09892231	1.10238149	0.99731933
1740527400	1.10067614	-0.01	-0.73	1.10870496	1.1141383	1.03392055
1740441000	1.10871818	-0.13	-10.75	1.14942195	1.20563694	1.10030598
1740354600	1.24223816	0.02	1.91	1.21827066	1.25135982	1.21030353
1740268200	1.21895369	0.05	3.97	1.17271083	1.2316447	1.17018144
1740181800	1.17246406	-0.04	-2.97	1.20675181	1.25230724	1.15371838
1740095400	1.208347	0.01	1.00	1.19692069	1.2196279	1.19382285
1740009000	1.1963258	0.02	1.86	1.17654457	1.20548271	1.17050753
1739922600	1.17446465	-0.03	-2.75	1.2088141	1.2118855	1.14876977
1739836200	1.20765516	0.04	3.01	1.14942195	1.25471765	1.13489779
1739749800	1.17236711	-0.01	-1.12	1.18708075	1.20101883	1.1706221
1739663400	1.18560454	-0.02	-1.30	1.20127881	1.20702943	1.17977901
1739577000	1.20124356	0.02	1.85	1.17788858	1.2286438	1.17442059
1739490600	1.17940886	-0.03	-2.14	1.20526238	1.21445455	1.15165169
1739404200	1.20525797	0.06	5.01	1.14942195	1.23000544	1.12779876
1739317800	1.14774744	-0.02	-2.04	1.1741606	1.20040631	1.13872272
1739231400	1.17166206	0.01	1.07	1.22935767	1.25837954	1.15904155
1739145000	1.15923985	-0	-0.25	1.15959679	1.18172673	1.11872557
1739058600	1.16218346	0.01	0.48	1.15589083	1.17327928	1.14127855
1738972200	1.15668402	-0.02	-2.01	1.1879136	1.23307684	1.13164131
1738885800	1.1804356	-0.05	-3.88	1.22935767	1.25837954	1.17520056
1738799400	1.2281106	0.03	2.42	1.20224386	1.24389945	1.19594683
1738713000	1.19904907	-0.07	-5.58	1.27062548	1.27366163	1.16193228
1738626600	1.26993364	0.02	1.29	1.25789922	1.28509675	1.09799692
1738540200	1.25371735	-0.12	-9.01	1.3757317	1.39269271	1.21547688
1738453800	1.37790856	-0.07	-4.90	1.45452171	1.46643275	1.3676544
1738367400	1.44893855	0.02	1.09	1.4332863	1.51439859	1.41650157
1738281000	1.43331715	0.06	4.31	1.3705231	1.4466383	1.36291731
1738194600	1.3741277	0.02	1.54	1.3618421	1.39556581	1.34902771
1738108200	1.35329329	-0.04	-3.03	1.41014725	1.41934382	1.34036874
1738021800	1.39563191	-0.03	-2.16	1.45290889	1.50381834	1.33783054
1737935400	1.42641201	-0.04	-2.59	1.46017978	1.48043692	1.42641201
1737849000	1.46432199	0	0.33	1.45874764	1.47589372	1.44254457
1737762600	1.45946151	-0.01	-0.56	1.47096273	1.50540472	1.44401638
1737676200	1.46764016	0.04	2.65	1.42936002	1.47398566	1.40643689
1737589800	1.42980509	-0.03	-2.32	1.46855673	1.48288259	1.42369754
1737503400	1.46375794	0.03	1.88	1.44005484	1.48230092	1.41252681
1737417000	1.43667939	0.02	1.13	1.45290889	1.50996114	1.37898377
1737330600	1.4206658	-0.04	-2.62	1.45290889	1.51727169	1.37898377
1737244200	1.45895475	-0.07	-4.87	1.53193686	1.54012873	1.42445107