ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Fair BERC20BERC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,028743
-0,001835
(
-6,00%
)
Informazioni
Rango Rango 3451
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
06:42:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,814022
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,046933
Capitalizzazione di Mercato Completamente Diluida
US$ 603.613
Genesis Date
04/6/2023
Intervallo Giornaliero 0,028477-0,030766
Intervallo di 52 Settimane 0,027076-0,062683
Circulating Supply 0 / 21.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00577LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743120141BERC/USDThttps://www.lbank.info/exchange/berc/usdtUSDT1https://www.lbank.info/exchange/berc/usdt022 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BERC/USDThttps://poloniex.com/exchange#USDT_BERCUSDT2https://poloniex.com/exchange#USDT_BERC0-
1.527E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123BERC/ETHhttps://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83aETH3https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.03031354-0.00157006-5.179401679910.029602260.032094790CX
40.03521949-0.00647601-18.38757460710.027075690.038931170CX
120.05270806-0.02396458-45.46663261750.027075690.05701420CX
260.04121663-0.01247315-30.26242077530.027075690.062683350CX
520.05383276-0.02508928-46.6059700450.027075690.062683351.11E-6CX
15600000.064547080.16403588CX
26000000.064547080.16403588CX

Informazioni su BERC

No description available

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.0305574-6.8E-5-0.220.03067880.031104990.030374010
17430330000.03062505-0.000941-2.980.031528120.031725860.030273380
17429466000.03156599-5.8E-5-0.180.031772440.031987440.031169270
17428602000.031623710.00117353.850.030541980.032094790.030230930
17427738000.030450210.000246150.810.030239790.030841120.030233530
17426874000.030204060.000187980.630.030016230.030604740.030016230
17426010000.03001608-0.000189-0.630.030313540.030460440.029602260
17425146000.03020497-0.001291-4.100.031425660.03154690.029830550
17424282000.031495590.002058246.990.029538280.031581410.029440560
17423418000.02943735-4.9E-5-0.170.029430320.029535230.028611390
17422554000.029486520.000685632.380.029155460.029775880.028342640
17421690000.02880089-0.00081-2.740.029573560.029634940.028430290
17420826000.029610510.000393361.350.029209210.029829180.029082320
17419962000.029217150.000757392.660.028454420.029694190.028436710
17419098000.02845976-0.000643-2.210.029155460.029235020.027849570
17418234000.02910278-0.000237-0.810.029313970.029825510.028005020
17417370000.029339310.000604692.100.028398070.029945230.027075690
17416506000.02873462-0.001946-6.340.033070230.034471410.027660070
17415642000.03068017-0.002821-8.420.033597050.033733720.030472350
17414778000.033501460.000868412.660.032630920.034065230.032160750
17413914000.03263305-0.001013-3.010.033070230.034471410.032287650
17413050000.03364637-0.000692-2.020.03422510.035422730.033287980
17412186000.034338560.00119353.600.033070230.034646560.032909440
17411322000.033145060.000243250.740.032731550.033895270.030725370
17410458000.03290181-0.005517-14.360.038419470.03853720.032041190
17409594000.038418860.0046956813.920.033816780.038931170.033253320
17408730000.03372318-0.000392-1.150.034074390.034788410.032760560
17407866000.03411531-0.001044-2.970.035219490.035261630.031751820
17407002000.03515886-0.00041-1.150.035755160.036305950.034161280
17406138000.03556917-0.002572-6.740.038080470.038200340.034559670
17405274000.03814125-0.000279-0.730.038419470.038607750.0358280
17404410000.03841993-0.004627-10.750.039830420.041778410.035853290
17403546000.043046740.000806871.910.04221620.043362820.041940120
17402682000.042239870.001610993.970.040637440.042679650.040549790
17401818000.04062888-0.001243-2.970.041817040.043395660.03997930
17400954000.041872320.000416571.000.041476370.042263230.041369020
17400090000.041455750.000757541.860.040770280.041773070.040561090
17399226000.04069821-0.00115-2.750.041888510.041994940.039807820
17398362000.041848350.001222833.010.039830420.043479180.039327120
17397498000.04062552-0.000459-1.120.041135390.041618380.040565060
17396634000.04108424-0.000542-1.300.041627390.041826660.040882370
17395770000.041626170.000756631.850.040816860.042575660.040696680
17394906000.04086954-0.000896-2.150.041765430.042083960.039907680
17394042000.041765280.001992895.010.039830420.042622840.039081120
17393178000.03977239-0.000829-2.040.040687670.041597150.039459660
17392314000.040601090.000430461.070.042600390.043606080.040163760
17391450000.04017063-0.000102-0.250.0401830.040949860.038766710
17390586000.040272630.000190560.480.040054580.040657130.039548230
17389722000.04008207-0.000823-2.010.041164250.042729270.039214270
17388858000.04090512-0.001652-3.880.042600390.043606080.040723710
17387994000.042557180.001007062.420.041660830.04310430.041442620
17387130000.04155012-0.002456-5.580.044030430.044135640.040263930
17386266000.044006460.000561941.290.043589430.04453190.038048410
17385402000.04344452-0.004304-9.010.047672630.048260370.042119390
17384538000.04774806-0.002461-4.900.050402910.050815650.047392730
17383674000.050209430.000541321.090.049667040.052477790.049085410
17382810000.049668110.002051064.310.047492140.050129730.047228580
17381946000.047617050.000721971.540.047191320.048359930.046747270
17381082000.04689508-0.001467-3.030.048865220.04918390.046447210
17380218000.04836222-0.001067-2.160.050549340.050794120.046359260
17379354000.04942883-0.001314-2.590.050598970.051300930.049428830
17378490000.050742510.000168430.330.050549340.05114350.049987870
17377626000.05057408-0.000283-0.560.050972630.052166130.050038870
17376762000.050857490.001311082.650.049530990.051077380.048736640
17375898000.04954641-0.001177-2.320.050889260.051385680.049334770
17375034000.050722960.000938341.880.049901590.051365530.048947670
17374170000.049784620.000554911.130.050347020.052324020.047785320
17373306000.04922971-0.001327-2.620.050347020.052577350.047785320
17372442000.05055652-0.002586-4.870.053085540.053369410.049360880
17371578000.053142190.002725545.410.050492850.053835140.050492850
17370714000.05041665-0.002124-4.040.052606060.052757230.049887850
17369850000.052540550.003287936.680.049203450.053053620.048655710
17368986000.049252620.001466233.070.047864730.049658190.047758290
17368122000.04778639-0.002032-4.080.049874110.050535140.044995650
17367258000.04981837-0.000388-0.770.050118730.050337240.049273840
17366394000.050206840.00023180.460.049874110.050649360.049210930
17365530000.049975040.00091621.870.050740070.051226870.048373980
17364666000.04905884-0.001789-3.520.050740070.051226870.048373980
17363802000.05084787-0.000721-1.400.051628170.05210780.049061740
17362938000.05156877-0.004721-8.390.056335450.056509380.051281850
17362074000.056289340.00071251.280.051247950.05701420.050593780
17361210000.05557684-0.00027-0.480.055819940.056027610.054991690
17360346000.055846660.000798161.450.055074760.056035090.054588260
17359482000.05504850.002419234.600.052708060.055390850.052313790
17358618000.052629270.00146182.860.051247950.053303590.050593780
17357754000.051167470.000274240.540.050937360.051408740.05057210
17356890000.05089323-0.000311-0.610.051247950.052563610.050593780
17356026000.05120382-2.6E-5-0.050.050866350.052384340.05039420
17355162000.05123008-0.000614-1.180.05183890.052006710.050745560
17354298000.051843940.001066312.100.050840850.051995410.050754730