Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | BERRY/USD | https://hitbtc.com/BERRY-to-USD | USD | 1 | https://hitbtc.com/BERRY-to-USD | 0 | 3 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | BERRY/ETH | https://hitbtc.com/BERRY-to-ETH | ETH | 2 | https://hitbtc.com/BERRY-to-ETH | 0 | 3 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | BERRY/BTC | https://hitbtc.com/BERRY-to-BTC | BTC | 3 | https://hitbtc.com/BERRY-to-BTC | 0 | 3 oras fa |
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | BERRY/ETH | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | ETH | 4 | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015725 | -5.66E-6 | -3.59936406995 | 0.00014919 | 0.00016814 | 0 | CX |
| 4 | 0.00017851 | -2.692E-5 | -15.0803876534 | 0.00014185 | 0.00021262 | 0 | CX |
| 12 | 0.00028853 | -0.00013694 | -47.4612691921 | 0.00014185 | 0.00084328 | 0 | CX |
| 26 | 0.00021408 | -6.249E-5 | -29.1900224215 | 0.00014185 | 0.00084328 | 0 | CX |
| 52 | 0.00046308 | -0.00031149 | -67.2648354496 | 0.00014185 | 0.00118608 | 0.00570818 | CX |
| 156 | 0.00115313 | -0.00100154 | -86.8540407413 | 5.786E-5 | 0.00266286 | 0.02632874 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0642171 | 569.87304836 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BERRY/BTC - BTC
-
|
BERRY/EUR - €
-
|
|
BERRY/USD $ 0,000152
-0,04%
|
BERRY/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
