BitcoinHDBHD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,482918

-0,019404

(

-3,86%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4206

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,33536

Scambio

Richiesta

US$ 0,75456

Ultimo Orario di Scambio

18:29:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,237939

Capitalizzazione di Mercato Completamente Diluida

US$ 10.141.288

Genesis Date

11/7/2018

Intervallo Giornaliero 0,48145-0,503974

Intervallo di 52 Settimane 0,286111-0,627955

Circulating Supply 0 / 21.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	21 oras fa
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743120130	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	21 oras fa
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.48459605	-0.00167759	-0.346183176689	0.47922998	0.51110328	0	CX
4	0.4878144	-0.00489594	-1.00364810879	0.44275438	0.54756668	0	CX
12	0.5581448	-0.07522634	-13.4779254416	0.44275438	0.6279552	0	CX
26	0.37917538	0.10374308	27.3601835647	0.33920928	0.6279552	0	CX
52	0.40033393	0.08258453	20.6289109694	0.28611077	0.6279552	0	CX
156	0.25315015	0.22976831	90.7636475823	0.0893369	0.6279552	0	CX
260	6.375E-5	0.48285471	757419.152941	5.853E-5	4.34699484	527.09692025	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.50188291	0.00145567	0.29	0.50047603	0.50551856	0.49470531
1743033000	0.50042724	-0.003023	-0.60	0.50319331	0.5085929	0.49478976
1742946600	0.5034498	0.00084096	0.17	0.50409768	0.50996056	0.49748423
1742860200	0.50260884	0.00901503	1.83	0.4951027	0.51110328	0.49293486
1742773800	0.49359381	0.01098421	2.28	0.48346329	0.49447307	0.48346329
1742687400	0.4826096	-0.001609	-0.33	0.48400237	0.48657974	0.48210802
1742601000	0.48421848	-0.000729	-0.15	0.48459605	0.48831068	0.47922998
1742514600	0.48494718	-0.015393	-3.08	0.5019321	0.50367703	0.4817028
1742428200	0.50034003	0.02412478	5.07	0.47624958	0.50112	0.47578763
1742341800	0.47621525	-0.008273	-1.71	0.48417609	0.48417609	0.46769592
1742255400	0.48448811	0.00872824	1.83	0.48583647	0.48760179	0.4747968
1742169000	0.47575987	-0.010356	-2.13	0.48583647	0.48882441	0.47243001
1742082600	0.48611554	0.00217008	0.45	0.48411532	0.4878167	0.48203447
1741996200	0.48394546	0.0168446	3.61	0.46677467	0.49093706	0.46572612
1741909800	0.46710086	-0.014937	-3.10	0.48244464	0.48557462	0.46032243
1741823400	0.48203821	0.00590285	1.24	0.47721542	0.48597788	0.46497744
1741737000	0.47613536	0.02170045	4.78	0.45200839	0.48063801	0.44275438
1741650600	0.45443491	-0.009025	-1.95	0.5024304	0.52471699	0.44650437
1741564200	0.46345979	-0.032557	-6.56	0.49625003	0.49785678	0.461376
1741477800	0.49601646	-0.00313	-0.63	0.49938986	0.50025818	0.49130985
1741391400	0.49914645	-0.019418	-3.74	0.5024304	0.52471699	0.49376085
1741305000	0.51856421	-0.004403	-0.84	0.52298605	0.53441896	0.50616627
1741218600	0.52296687	0.01983404	3.94	0.5024304	0.52402129	0.49786819
1741132200	0.50313283	0.00568109	1.14	0.49553602	0.51204643	0.47065599
1741045800	0.49745174	-0.045267	-8.34	0.52670695	0.53919993	0.49000642
1740959400	0.54271923	0.04851642	9.82	0.49597274	0.54756668	0.48965385
1740873000	0.49420281	0.00771863	1.59	0.48504965	0.49829967	0.48290048
1740786600	0.48648418	-0.000872	-0.18	0.4878144	0.49009368	0.45107631
1740700200	0.48735642	0.00421218	0.87	0.48541328	0.50015214	0.47600208
1740613800	0.48314424	-0.028085	-5.49	0.5105217	0.51412216	0.47331141
1740527400	0.51122926	-0.018017	-3.40	0.52670695	0.53284481	0.4953547
1740441000	0.52924648	-0.023741	-4.29	0.55626053	0.55675393	0.52752355
1740354600	0.55298718	-0.003471	-0.62	0.55626053	0.55675393	0.54874316
1740268200	0.5564581	0.00281583	0.51	0.55284497	0.55797678	0.5516534
1740181800	0.55364227	-0.01324	-2.34	0.56632008	0.57300272	0.54637384
1740095400	0.56688243	0.01059367	1.90	0.55659168	0.56875541	0.55557768
1740009000	0.55628876	0.00677791	1.23	0.55050491	0.5577033	0.54735137
1739922600	0.54951085	-0.002131	-0.39	0.55217473	0.55622666	0.53795122
1739836200	0.55164153	-0.002165	-0.39	0.55627706	0.57697228	0.54849202
1739749800	0.55380631	-0.0083	-1.48	0.56245633	0.56296143	0.55349648
1739663400	0.56210641	0.00105966	0.19	0.56136925	0.56412126	0.56029023
1739577000	0.56104675	0.00470967	0.85	0.556956	0.56948325	0.5548146
1739490600	0.55633708	-0.006199	-1.10	0.56385774	0.56489736	0.54883895
1739404200	0.56253623	0.0107287	1.94	0.55151965	0.56503825	0.54227888
1739317800	0.55180753	-0.009129	-1.63	0.56158053	0.56735994	0.54649059
1739231400	0.56093621	0.00586471	1.06	0.55627706	0.57697228	0.55553201
1739145000	0.5550715	-0.001357	-0.24	0.55583619	0.56054142	0.5458631
1739058600	0.55642826	0.00047036	0.08	0.55610328	0.55801128	0.55128147
1738972200	0.5559579	0.00030522	0.05	0.55627706	0.57697228	0.55136436
1738885800	0.55565268	-0.000489	-0.09	0.55653793	0.57112675	0.5516572
1738799400	0.55614205	-0.00835	-1.48	0.56338433	0.57068778	0.55405388
1738713000	0.56449198	-0.021085	-3.60	0.5849148	0.58610966	0.554688
1738626600	0.58557744	0.02329903	4.14	0.61155538	0.61216479	0.54194728
1738540200	0.56227841	-0.017936	-3.09	0.5791267	0.58430482	0.55441526
1738453800	0.58021453	-0.009178	-1.56	0.58939188	0.59178648	0.57760513
1738367400	0.58939269	-0.015427	-2.55	0.60353608	0.61006032	0.58501105
1738281000	0.60481952	0.00675798	1.13	0.59752846	0.61276003	0.59560225
1738194600	0.59806154	0.01552723	2.67	0.58367692	0.60373848	0.58359749
1738108200	0.58253431	-0.003764	-0.64	0.58956416	0.59636954	0.57741281
1738021800	0.58629859	-0.006902	-1.16	0.61155538	0.61216479	0.56347107
1737935400	0.59320022	-0.010936	-1.81	0.60324923	0.6068596	0.59188734
1737849000	0.60413587	0.00082075	0.14	0.60322786	0.6063708	0.59999639
1737762600	0.60331512	0.00420353	0.70	0.59883621	0.61736492	0.59191528
1737676200	0.59911159	0.00056287	0.09	0.59698995	0.61473571	0.58332286
1737589800	0.59854872	-0.011396	-1.87	0.61155538	0.61216479	0.59522682
1737503400	0.60994465	0.02207911	3.76	0.58767598	0.61779323	0.57663025
1737417000	0.58786554	0.0038717	0.66	0.5575233	0.6279552	0.5334954
1737330600	0.58399384	-0.016813	-2.80	0.60053408	0.61207896	0.57436433
1737244200	0.60080659	0.0004293	0.07	0.60075429	0.60420695	0.5892238
1737157800	0.60037729	0.02424073	4.21	0.57605765	0.61002264	0.57605765
1737071400	0.57613656	-0.000829	-0.14	0.57833464	0.57953589	0.56074723
1736985000	0.57696537	0.0204014	3.67	0.5557688	0.57865409	0.5557688
1736898600	0.55656397	0.01317128	2.42	0.5443678	0.56051089	0.54338958
1736812200	0.54339269	-0.000373	-0.07	0.5575233	0.55997838	0.5175868
1736725800	0.54376588	-0.000842	-0.15	0.54472348	0.54928316	0.5395722
1736639400	0.54460828	-0.001098	-0.20	0.54551185	0.54694955	0.54049242
1736553000	0.54570643	0.01433872	2.70	0.5575233	0.55997838	0.53130965
1736466600	0.53136771	-0.016599	-3.03	0.54687548	0.54904417	0.52574158
1736380200	0.54796659	-0.010079	-1.81	0.5575233	0.55997838	0.5334954
1736293800	0.55804521	-0.030844	-5.24	0.58917225	0.5915918	0.55392312
1736207400	0.5888888	0.0220892	3.90	0.61127343	0.61330193	0.54892707
1736121000	0.5667996	0.00111041	0.20	0.5655407	0.56884366	0.56042196
1736034600	0.56568919	0.00062669	0.11	0.56542901	0.56834876	0.56205083
1735948200	0.5650625	0.00706458	1.27	0.5581448	0.5698217	0.55322081
1735861800	0.55799792	0.01379307	2.53	0.61127343	0.61330193	0.54892707
1735775400	0.54420485	0.00678718	1.26	0.53788809	0.54641577	0.53466912
1735689000	0.53741767	0.0042984	0.81	0.53339328	0.55363478	0.52974662
1735602600	0.53311927	-0.006361	-1.18	0.61127343	0.61330193	0.52607813
1735516200	0.53947992	-0.007856	-1.44	0.54802016	0.54802016	0.53501247
1735429800	0.5473357	0.00438572	0.81	0.5429941	0.54849058	0.54161809