BitcoinHDBHD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,62323

0,005143

(

0,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4216

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,432799

Scambio

Richiesta

US$ 0,973797

Ultimo Orario di Scambio

18:29:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,237939

Capitalizzazione di Mercato Completamente Diluida

US$ 13.087.837

Genesis Date

11/7/2018

Intervallo Giornaliero 0,616705-0,625306

Intervallo di 52 Settimane 0,286111-0,645085

Circulating Supply 0 / 21.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1748044930	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	6 oras fa
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1748044937	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	6 oras fa
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.59627669	0.02695364	4.520324281	0.58823182	0.64508538	0	CX
4	0.54639365	0.07683668	14.0625133546	0.53508522	0.64508538	0	CX
12	0.48504965	0.13818068	28.4879455124	0.43181164	0.64508538	0	CX
26	0.5635459	0.05968443	10.5908728996	0.43181164	0.64508538	0	CX
52	0.39124558	0.23198475	59.2938966876	0.28611077	0.64508538	0	CX
156	0.16808423	0.4551461	270.784534635	0.0893369	0.64508538	0	CX
260	0.00018355	0.62304678	339442.538818	8.905E-5	4.34699484	364.0905556	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1748044200	0.61632	-0.026442	-4.11	0.64315457	0.64364025	0.61624252
1747957800	0.64276214	0.01088928	1.72	0.63182269	0.64508538	0.62965198
1747871400	0.63187286	0.0160071	2.60	0.61524051	0.63664796	0.61167657
1747785000	0.61586576	0.00728196	1.20	0.60881909	0.61797409	0.60042165
1747698600	0.6085838	-0.001551	-0.25	0.61328672	0.61608384	0.58823182
1747612200	0.61013433	0.01560989	2.63	0.59459765	0.61055418	0.59431023
1747525800	0.59452444	-0.002103	-0.35	0.59627669	0.59741706	0.5915539
1747439400	0.59662736	-0.001472	-0.25	0.59786853	0.60251575	0.59415626
1747353000	0.59809973	0.00149299	0.25	0.5966432	0.5999616	0.58470624
1747266600	0.59660674	-0.003826	-0.64	0.59987963	0.600768	0.59155758
1747180200	0.60043305	0.0074463	1.26	0.59218767	0.60447807	0.58493387
1747093800	0.59298675	0.59298675	0	0.60008515	0.60901632	0.58152401
1747007400	0	-0.602533	-100.00	0.54098853	0.54709948	0.53528497
1746921000	0.60253292	0.00969788	1.64	0.54098853	0.60408	0.53528497
1746834600	0.59283504	-0.00098	-0.17	0.59469563	0.59944429	0.58957459
1746748200	0.59381521	0.03469155	6.20	0.55909157	0.59795136	0.55823587
1746661800	0.55912366	0.00154818	0.28	0.55808064	0.5623348	0.55193627
1746575400	0.55757548	0.01157846	2.12	0.54547274	0.55801284	0.53808992
1746489000	0.54599702	0.00324553	0.60	0.54286208	0.54821784	0.53933241
1746402600	0.54275149	-0.009278	-1.68	0.55288402	0.55463927	0.54275149
1746316200	0.55202952	-0.005904	-1.06	0.55848804	0.55848804	0.55202952
1746229800	0.55793312	0.00252847	0.46	0.556416	0.56405376	0.55541531
1746143400	0.55540465	0.0126292	2.33	0.54317064	0.56120204	0.54270858
1746057000	0.54277545	9.0E-6	0.00	0.54339661	0.54839088	0.53593954
1745970600	0.54276687	-0.004982	-0.91	0.54730788	0.55002234	0.54059955
1745884200	0.54774921	0.00751507	1.39	0.53986988	0.55054523	0.53508522
1745797800	0.54023414	-0.005054	-0.93	0.54507559	0.54916761	0.5395684
1745711400	0.54528854	-0.000576	-0.11	0.54639365	0.54861753	0.5412502
1745625000	0.54586431	0.00459418	0.85	0.54098853	0.55224155	0.53528497
1745538600	0.54127013	0.06032148	12.54	0.49160522	0.54137318	0.47946268
1745452200	0.48094865	0	0.00	0.49160522	0.494623	0.47946268
1745365800	0.48094865	-0.021769	-4.33	0.49160522	0.494623	0.47946268
1745279400	0.50271782	0.01260956	2.57	0.49102502	0.51011907	0.49094421
1745193000	0.49010826	-0.000269	-0.05	0.48993217	0.49136872	0.48381972
1745106600	0.49037708	0.00383524	0.79	0.48662686	0.49239037	0.48620666
1745020200	0.48654184	-0.002388	-0.49	0.48914674	0.48996334	0.48583117
1744933800	0.48893022	0.00407837	0.84	0.48408802	0.49232897	0.48276645
1744847400	0.48485185	0.00311397	0.65	0.48193539	0.49231785	0.478927
1744761000	0.48173788	-0.004953	-1.02	0.48708218	0.49808701	0.48159912
1744674600	0.48669073	0.00553754	1.15	0.48208648	0.49418997	0.48208648
1744588200	0.48115319	-0.010426	-2.12	0.49160522	0.494623	0.47862829
1744501800	0.4915793	0.01138706	2.37	0.48044073	0.49428339	0.47692569
1744415400	0.48019224	0.02132824	4.65	0.45777605	0.4852626	0.45509777
1744329000	0.458864	-0.017491	-3.67	0.47533904	0.47551593	0.45217912
1744242600	0.47635453	-0.002384	-0.50	0.479179	0.48773664	0.43181164
1744156200	0.47873808	0	0.00	0.479179	0.48773664	0.47034472
1744069800	0.47873808	0	0.00	0	0	0
1743983400	0.47873808	0	0.00	0	0	0
1743897000	0.47873808	-0.004203	-0.87	0.479179	0.48773664	0.47034472
1743810600	0.48294132	0.00338941	0.71	0.479179	0.48773664	0.47034472
1743724200	0.47955191	0.00382637	0.80	0.47508387	0.48263604	0.4679015
1743637800	0.47572554	-0.01481	-3.02	0.49059936	0.50832875	0.47415288
1743551400	0.49053525	0.01571449	3.31	0.47549208	0.49243069	0.47473729
1743465000	0.47482076	0.00085548	0.18	0.50047603	0.50551856	0.46852974
1743378600	0.47396528	-0.001222	-0.26	0.4757154	0.48100786	0.46978162
1743292200	0.47518727	-0.010519	-2.17	0.48584263	0.48708645	0.47055853
1743205800	0.48570641	-0.016176	-3.22	0.50189149	0.50397431	0.48145034
1743119400	0.50188291	0.00145567	0.29	0.50047603	0.50551856	0.49470531
1743033000	0.50042724	-0.003023	-0.60	0.50319331	0.5085929	0.49478976
1742946600	0.5034498	0.00084096	0.17	0.50409768	0.50996056	0.49748423
1742860200	0.50260884	0.00901503	1.83	0.4951027	0.51110328	0.49293486
1742773800	0.49359381	0.01098421	2.28	0.48346329	0.49447307	0.48346329
1742687400	0.4826096	-0.001609	-0.33	0.48400237	0.48657974	0.48210802
1742601000	0.48421848	-0.000729	-0.15	0.48459605	0.48831068	0.47922998
1742514600	0.48494718	-0.015393	-3.08	0.5019321	0.50367703	0.4817028
1742428200	0.50034003	0.02412478	5.07	0.47624958	0.50112	0.47578763
1742341800	0.47621525	-0.008273	-1.71	0.48417609	0.48417609	0.46769592
1742255400	0.48448811	0.00872824	1.83	0.48583647	0.48760179	0.4747968
1742169000	0.47575987	-0.010356	-2.13	0.48583647	0.48882441	0.47243001
1742082600	0.48611554	0.00217008	0.45	0.48411532	0.4878167	0.48203447
1741996200	0.48394546	0.0168446	3.61	0.46677467	0.49093706	0.46572612
1741909800	0.46710086	-0.014937	-3.10	0.48244464	0.48557462	0.46032243
1741823400	0.48203821	0.00590285	1.24	0.47721542	0.48597788	0.46497744
1741737000	0.47613536	0.02170045	4.78	0.45200839	0.48063801	0.44275438
1741650600	0.45443491	-0.009025	-1.95	0.5024304	0.52471699	0.44650437
1741564200	0.46345979	-0.032557	-6.56	0.49625003	0.49785678	0.461376
1741477800	0.49601646	-0.00313	-0.63	0.49938986	0.50025818	0.49130985
1741391400	0.49914645	-0.019418	-3.74	0.5024304	0.52471699	0.49376085
1741305000	0.51856421	-0.004403	-0.84	0.52298605	0.53441896	0.50616627
1741218600	0.52296687	0.01983404	3.94	0.5024304	0.52402129	0.49786819
1741132200	0.50313283	0.00568109	1.14	0.49553602	0.51204643	0.47065599
1741045800	0.49745174	-0.045267	-8.34	0.52670695	0.53919993	0.49000642
1740959400	0.54271923	0.04851642	9.82	0.49597274	0.54756668	0.48965385
1740873000	0.49420281	0.00771863	1.59	0.48504965	0.49829967	0.48290048
1740786600	0.48648418	-0.000872	-0.18	0.4878144	0.49009368	0.45107631
1740700200	0.48735642	0.00421218	0.87	0.48541328	0.50015214	0.47600208
1740613800	0.48314424	-0.028085	-5.49	0.5105217	0.51412216	0.47331141
1740527400	0.51122926	-0.018017	-3.40	0.52670695	0.53284481	0.4953547
1740441000	0.52924648	-0.023741	-4.29	0.55626053	0.55675393	0.52752355
1740354600	0.55298718	-0.003471	-0.62	0.55626053	0.55675393	0.54874316
1740268200	0.5564581	0.00281583	0.51	0.55284497	0.55797678	0.5516534