ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
BlackCoinBLK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,146172
0,002447
(
1,70%
)
Informazioni
Rango Rango 1528
Moneta
Non Estraibile
Offerta
US$ 0,144422
Scambio
-
Richiesta
US$ 0,20219
Ultimo Orario di Scambio
17:40:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,009172
Capitalizzazione di Mercato Completamente Diluida
US$ 9.254.246
Genesis Date
24/2/2014
Intervallo Giornaliero 0,142917-0,148184
Intervallo di 52 Settimane 0,082952-0,182063
Circulating Supply 63.310.628 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLKBTC1https://bittrex.com/Market/Index?MarketName=BTC-BLK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BLK/BTChttps://poloniex.com/exchange#BTC_BLKBTC2https://poloniex.com/exchange#BTC_BLK0-
1.67E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742774528BLK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLKBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.139875440.006296644.50160514240.135599340.146031360CX
40.16127692-0.01510484-9.365779058780.128368020.161419970CX
120.16472594-0.01855386-11.26347192190.128368020.18206340CX
260.105756740.0404153438.2153799370.098347130.18206340CX
520.107015250.0391568336.5899533010.082952250.18206340CX
1560.59836705-0.45219497-75.57150247490.008110760.6609496611746.5950704CX
2600.022315580.1238565555.0225447870.006825840.94189714187796.629054CX

Informazioni su BLK

BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.143107920.003184652.280.140170780.143362850.140170780
17426874000.13992327-0.000466-0.330.140327070.141074330.139777840
17426010000.14038973-0.000211-0.150.14049920.141576180.138943410
17425146000.140601-0.004463-3.080.145525450.146031360.139660360
17424282000.145063860.006994515.070.13807930.145290.137945370
17423418000.13806935-0.002399-1.710.140377440.140377440.135599340
17422554000.14046790.002530581.830.139875440.141370660.13745020
17421690000.13793732-0.003002-2.130.140858830.141725130.136971890
17420826000.140939750.000629180.450.140359820.141432960.139756520
17419962000.140310570.004883763.610.135332240.142337650.135028230
17419098000.13542681-0.004331-3.100.139875440.140782920.133461540
17418234000.13975760.001711411.240.138359330.140899830.134811160
17417370000.138046190.006291634.780.131051040.139351640.128368020
17416506000.13175456-0.002617-1.950.143671030.146960.129455260
17415642000.13437115-0.009439-6.560.143878040.144343890.1337670
17414778000.14381032-0.000907-0.630.144788380.145040130.142445730
17413914000.1447178-0.00563-3.740.143671030.152131480.138012190
17413050000.15034761-0.001276-0.840.151629630.154944380.146753070
17412186000.151624070.005750493.940.145669920.151929780.14434720
17411322000.145873580.001647121.140.143671030.14845790.136457550
17410458000.14422646-0.013124-8.340.161276920.161419970.142067830
17409594000.157350890.01406649.820.143797650.158756310.141965610
17408730000.143284490.002237861.590.140630710.14447230.14000760
17407866000.14104663-0.000253-0.180.14143230.142093130.13078080
17407002000.141299510.001221230.870.140736140.145009380.138007540
17406138000.14007828-0.008143-5.490.148015840.149059720.137227440
17405274000.14822098-0.005224-3.400.152708440.154487990.143618460
17404410000.15344472-0.006883-4.290.161276920.161419970.152945190
17403546000.16032788-0.001006-0.620.161276920.161419970.15909740
17402682000.16133420.000816390.510.160286650.161774510.159941170
17401818000.16051781-0.003839-2.340.164193490.166130990.158410470
17400954000.164356540.003071441.900.161372930.164899570.161078940
17400090000.16128510.001965121.230.159608190.161695220.158693880
17399226000.15931998-0.000618-0.390.160092320.16126710.155968490
17398362000.15993773-0.000628-0.390.161281710.167281890.159024590
17397498000.16056537-0.002406-1.480.163073270.163219720.160475540
17396634000.162971820.000307230.190.162758090.163555990.162445250
17395770000.162664590.001365470.850.161478560.165110590.16085770
17394906000.16129912-0.001797-1.100.163479580.1637810.159125180
17394042000.163096440.003110581.940.159902390.163821850.157223210
17393178000.15998586-0.002647-1.630.162819350.164494980.158444320
17392314000.162632540.001700361.060.161281710.167281890.16106570
17391450000.16093218-0.000393-0.240.161153890.162518080.158262390
17390586000.161325550.000136370.080.161231330.161784520.159833340
17389722000.161189188.8E-50.050.161281710.167281890.159857370
17388858000.16110069-0.000142-0.090.161357350.165587090.159942270
17387994000.16124257-0.002421-1.480.163342330.165459820.160637140
17387130000.16366347-0.006113-3.600.169584670.16993110.1608210
17386266000.169776790.00675514.140.177308590.177485270.157127070
17385402000.16302169-0.0052-3.090.167906520.169407820.160741920
17384538000.16822192-0.002661-1.560.170882710.171576980.167465370
17383674000.17088295-0.004473-2.550.174983550.176875120.169612580
17382810000.175355660.001959351.130.173241750.177657850.172683290
17381946000.173396310.004501822.670.169225770.175042230.169202740
17381082000.16889449-0.001091-0.640.170932660.172905750.167409610
17380218000.16998587-0.002001-1.160.177308590.177485270.163367480
17379354000.17198687-0.003171-1.810.174900380.175947140.171606220
17378490000.175157440.000237950.140.174894190.175805420.173957280
17377626000.174919490.001218740.700.173620910.178992950.171614320
17376762000.173700750.000163190.090.173085630.178230660.169123120
17375898000.17353756-0.003304-1.870.177308590.177485270.172574440
17375034000.176841590.006401413.760.170385220.179117130.167182730
17374170000.170440180.001122530.660.161643040.18206340.154676610
17373306000.16931765-0.004875-2.800.174113180.177460390.166525770
17372442000.174192180.000124460.070.174177020.175178050.170833980
17371578000.174067720.007028134.210.167016710.17686420.167016710
17370714000.16703959-0.00024-0.140.167676880.168025160.162577750
17369850000.167279890.005914993.670.161134350.16776950.161134350
17368986000.16136490.003818762.420.157828860.162509230.157545240
17368122000.15754614-0.000108-0.070.161643040.162354840.150064220
17367258000.15765434-0.000244-0.150.157931980.159253970.156438460
17366394000.15789858-0.000318-0.200.158160550.158577380.156705260
17365530000.158216960.004157232.700.161643040.162354840.15404290
17364666000.15405973-0.004813-3.030.158555910.159184680.152428540
17363802000.15887226-0.002922-1.810.161643040.162354840.154676610
17362938000.16179435-0.008942-5.240.170819030.171520530.160599240
17362074000.170736850.006404333.900.164725940.171139940.159150730
17361210000.164332520.000321940.200.163967530.164925150.162483450
17360346000.164010580.00018170.110.163935140.164781670.162955710
17359482000.163828880.002048241.270.161823230.165208720.160395610
17358618000.161780640.003999032.530.164725940.170677250.159150730
17357754000.157781610.001967811.260.155950190.158422620.155016910
17356890000.15581380.001246240.810.154647010.160515640.153589730
17356026000.15456756-0.001844-1.180.164725940.170677250.152526120
17355162000.15641171-0.002278-1.440.158887790.158887790.155116460
17354298000.158689340.001271550.810.157430580.159024180.157031630
17353434000.15741779-0.002319-1.450.159874290.162242680.15604940
17352570000.15973646-0.005873-3.550.166461540.166769350.158837240
17351706000.165609040.001048480.640.164795280.165889950.16309620
17350842000.164560560.006421484.060.158075450.165854380.156031790

La tua Cronologia

Delayed Upgrade Clock