Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.296 | OKX | 2036032.0046 | /cdn/crypto/logos/exchanges/OKEX.png | $ 561.449,69 | 1744971642 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 80.9151529515 | Recentemente |
| 0.2922 | Gate.io | 371011.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.908,63 | 1744971232 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 2 | https://gate.io/trade/BONE_USDT | 14.7445836362 | 7 minutos fa |
| 0.2964 | HTX | 71928.5178 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.674,16 | 1744971648 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bone_usdt | 2.85855379788 | Recentemente |
| 0.2898 | LATOKEN | 28143.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.552,35 | 1744970224 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BONE-USDT | 1.11846510617 | 24 minutos fa |
| 0.254 | Crypto.com | 6000.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.511,37 | 1741219316 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 5 | https://crypto.com/exchange/trade/BONE_USDT | 0.238469421988 | 1 mese fa |
| 0.2719 | LBank | 3139.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 796,15 | 1744965613 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 6 | https://www.lbank.info/exchange/bone/usdt | 0.124775086316 | 2 oras fa |
| 0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744934522 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BONE/USDT | https://poloniex.com/exchange#USDT_BONE | USDT | 8 | https://poloniex.com/exchange#USDT_BONE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONE/ETH | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 9 | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | - | |||
| 0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934522 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 10 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 10 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BONE/USDT | https://hitbtc.com/BONE-to-USDT | USDT | 11 | https://hitbtc.com/BONE-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22633412 | 0.00989646 | 4.37250026642 | 0.22385184 | 0.25089688 | 0 | CX |
| 4 | 0.29507566 | -0.05884508 | -19.9423700349 | 0.2063 | 0.31241452 | 13327.5555556 | CX |
| 12 | 0.49617369 | -0.25994311 | -52.3895392357 | 0.2063 | 1.61214673 | 4335.46987952 | CX |
| 26 | 0.3642111 | -0.12798052 | -35.1391047664 | 0.2063 | 1.61214673 | 1977.16483516 | CX |
| 52 | 0.58665163 | -0.35042105 | -59.7323917774 | 0.2063 | 1.61214673 | 988.01998855 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.87714685 | 385.97355795 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 299.92849726 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.2352228 | 0.00052322 | 0.22 | 0.23498794 | 0.2400417 | 0.23253687 | 0 |
| 1744847400 | 0.23469958 | -0.001311 | -0.56 | 0.23537589 | 0.23936688 | 0.22915828 | 0 |
| 1744761000 | 0.23601059 | -0.004586 | -1.91 | 0.24128433 | 0.24665916 | 0.23589316 | 0 |
| 1744674600 | 0.24059613 | 0.00393747 | 1.66 | 0.2372993 | 0.25089688 | 0.2372993 | 0 |
| 1744588200 | 0.23665866 | -0.00808 | -3.30 | 0.24445185 | 0.24483237 | 0.233069 | 0 |
| 1744501800 | 0.24473873 | 0.01168608 | 5.01 | 0.23296049 | 0.24766396 | 0.22989405 | 0 |
| 1744415400 | 0.23305265 | 0.00604965 | 2.67 | 0.22633412 | 0.23602694 | 0.22385184 | 0 |
| 1744329000 | 0.227003 | -0.02019 | -8.17 | 0.24816934 | 0.24816934 | 0.21981031 | 0 |
| 1744242600 | 0.24719277 | 0.01129277 | 4.79 | 0.27104504 | 0.28607105 | 0.20794736 | 0 |
| 1744156200 | 0.2359 | 0.0019 | 0.81 | 0.2517 | 0.258 | 0.228 | 53777 |
| 1744069800 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743983400 | 0.234 | -0.0391 | -14.32 | 0.287 | 0.287 | 0.2063 | 268818 |
| 1743897000 | 0.2731 | 0.00387878 | 1.44 | 0.2834 | 0.2933 | 0.2727 | 37247 |
| 1743810600 | 0.26922122 | -0.001164 | -0.43 | 0.27033305 | 0.27260873 | 0.26238824 | 0 |
| 1743724200 | 0.27038507 | 0.00300847 | 1.13 | 0.26637328 | 0.27382758 | 0.26088995 | 0 |
| 1743637800 | 0.2673766 | -0.016289 | -5.74 | 0.28348918 | 0.28859347 | 0.26497606 | 0 |
| 1743551400 | 0.28366606 | 0.01265818 | 4.67 | 0.27104504 | 0.28607105 | 0.27066749 | 0 |
| 1743465000 | 0.27100788 | 0.0029951 | 1.12 | 0.29748363 | 0.29947689 | 0.26436367 | 0 |
| 1743378600 | 0.26801278 | -0.003102 | -1.14 | 0.2714746 | 0.27439984 | 0.2640649 | 0 |
| 1743292200 | 0.2711149 | -0.010796 | -3.83 | 0.28175901 | 0.28415211 | 0.26820452 | 0 |
| 1743205800 | 0.28191062 | -0.015539 | -5.22 | 0.29748363 | 0.29947689 | 0.27719873 | 0 |
| 1743119400 | 0.29744944 | -0.000658 | -0.22 | 0.29863113 | 0.30277968 | 0.29566428 | 0 |
| 1743033000 | 0.29810792 | -0.009159 | -2.98 | 0.30689849 | 0.30882338 | 0.29468474 | 0 |
| 1742946600 | 0.30726712 | -0.000562 | -0.18 | 0.30927673 | 0.31136958 | 0.30340545 | 0 |
| 1742860200 | 0.30782898 | 0.01142299 | 3.85 | 0.29729932 | 0.31241452 | 0.29427152 | 0 |
| 1742773800 | 0.29640599 | 0.00239607 | 0.81 | 0.29435773 | 0.30021118 | 0.29429679 | 0 |
| 1742687400 | 0.29400992 | 0.00182976 | 0.63 | 0.29218164 | 0.29791023 | 0.29218164 | 0 |
| 1742601000 | 0.29218016 | -0.001839 | -0.63 | 0.29507566 | 0.29650558 | 0.28815201 | 0 |
| 1742514600 | 0.29401883 | -0.012563 | -4.10 | 0.30590112 | 0.30708132 | 0.29037418 | 0 |
| 1742428200 | 0.30658189 | 0.02003519 | 6.99 | 0.28752921 | 0.30741724 | 0.28657792 | 0 |
| 1742341800 | 0.2865467 | -0.000479 | -0.17 | 0.28647833 | 0.28749948 | 0.27850676 | 0 |
| 1742255400 | 0.28702532 | 0.00667393 | 2.38 | 0.28380281 | 0.28984205 | 0.2758907 | 0 |
| 1742169000 | 0.28035139 | -0.007881 | -2.73 | 0.28787257 | 0.2884701 | 0.27674389 | 0 |
| 1742082600 | 0.28823228 | 0.00382897 | 1.35 | 0.28432602 | 0.2903608 | 0.28309082 | 0 |
| 1741996200 | 0.28440331 | 0.00737254 | 2.66 | 0.27697874 | 0.28904683 | 0.27680632 | 0 |
| 1741909800 | 0.27703077 | -0.006259 | -2.21 | 0.28380281 | 0.28457722 | 0.27109111 | 0 |
| 1741823400 | 0.28329 | -0.002302 | -0.81 | 0.28534569 | 0.29032513 | 0.27260427 | 0 |
| 1741737000 | 0.28559243 | 0.00588614 | 2.10 | 0.27643026 | 0.29149047 | 0.26355804 | 0 |
| 1741650600 | 0.27970629 | -0.018938 | -6.34 | 0.32190964 | 0.33554885 | 0.26924649 | 0 |
| 1741564200 | 0.29864451 | -0.027463 | -8.42 | 0.32703772 | 0.32836805 | 0.29662152 | 0 |
| 1741477800 | 0.32610724 | 0.00845316 | 2.66 | 0.31763327 | 0.33159503 | 0.31305664 | 0 |
| 1741391400 | 0.31765408 | -0.009864 | -3.01 | 0.32190964 | 0.33554885 | 0.31429184 | 0 |
| 1741305000 | 0.32751783 | -0.006738 | -2.02 | 0.33315129 | 0.34480912 | 0.32402925 | 0 |
| 1741218600 | 0.33425568 | 0.0116177 | 3.60 | 0.32190964 | 0.33725375 | 0.32034446 | 0 |
| 1741132200 | 0.32263798 | 0.00236784 | 0.74 | 0.31861281 | 0.32994066 | 0.29908448 | 0 |
| 1741045800 | 0.32027014 | -0.053704 | -14.36 | 0.37397972 | 0.37512574 | 0.31189279 | 0 |
| 1740959400 | 0.37397378 | 0.04570829 | 13.92 | 0.32917665 | 0.37896065 | 0.32369184 | 0 |
| 1740873000 | 0.32826549 | -0.003817 | -1.15 | 0.33168421 | 0.33863462 | 0.31889522 | 0 |
| 1740786600 | 0.33208256 | -0.010158 | -2.97 | 0.34283072 | 0.34324097 | 0.30907607 | 0 |
| 1740700200 | 0.34224062 | -0.003994 | -1.15 | 0.34804501 | 0.35340646 | 0.33252997 | 0 |
| 1740613800 | 0.34623458 | -0.025037 | -6.74 | 0.37067991 | 0.37184674 | 0.33640799 | 0 |
| 1740527400 | 0.3712715 | -0.002713 | -0.73 | 0.37397972 | 0.37581245 | 0.34875403 | 0 |
| 1740441000 | 0.37398418 | -0.045038 | -10.75 | 0.3973162 | 1.61214673 | 0.37114664 | 0 |
| 1740354600 | 0.4190221 | 0.00785414 | 1.91 | 0.41093757 | 0.42209895 | 0.40825016 | 0 |
| 1740268200 | 0.41116796 | 0.01568152 | 3.97 | 0.39556968 | 0.4154488 | 0.39471649 | 0 |
| 1740181800 | 0.39548644 | -0.012104 | -2.97 | 0.40705212 | 0.42241852 | 0.3891633 | 0 |
| 1740095400 | 0.4075902 | 0.0040549 | 1.00 | 0.40373596 | 0.41139538 | 0.40269102 | 0 |
| 1740009000 | 0.4035353 | 0.00737403 | 1.86 | 0.39686285 | 0.40662404 | 0.39482648 | 0 |
| 1739922600 | 0.39616127 | -0.011196 | -2.75 | 0.40774776 | 0.40878378 | 0.38749407 | 0 |
| 1739836200 | 0.40735683 | 0.01190309 | 3.01 | 0.3973162 | 0.42323159 | 0.3961464 | 0 |
| 1739749800 | 0.39545374 | -0.004465 | -1.12 | 0.40041683 | 0.40511832 | 0.39486513 | 0 |
| 1739663400 | 0.39991889 | -0.005275 | -1.30 | 0.40520601 | 0.40714576 | 0.39795387 | 0 |
| 1739577000 | 0.40519412 | 0.00736511 | 1.85 | 0.3973162 | 0.41443656 | 0.3961464 | 0 |
| 1739490600 | 0.39782901 | -0.008719 | -2.14 | 0.40654972 | 0.40965035 | 0.38846618 | 0 |
| 1739404200 | 0.40654823 | 0.019399 | 5.01 | 0.38771406 | 0.41489585 | 0.38042029 | 0 |
| 1739317800 | 0.38714923 | -0.008067 | -2.04 | 0.39605871 | 0.40491171 | 0.38410508 | 0 |
| 1739231400 | 0.39521592 | 0.00419016 | 1.07 | 0.41467735 | 0.42446678 | 0.39095887 | 0 |
| 1739145000 | 0.39102576 | -0.000993 | -0.25 | 0.39114616 | 0.39861086 | 0.3773598 | 0 |
| 1739058600 | 0.39201867 | 0.00185503 | 0.48 | 0.38989609 | 0.39576143 | 0.38496719 | 0 |
| 1738972200 | 0.39016364 | -0.008012 | -2.01 | 0.40069776 | 0.41593188 | 0.38171643 | 0 |
| 1738885800 | 0.39817534 | -0.016081 | -3.88 | 0.41467735 | 0.42446678 | 0.3964095 | 0 |
| 1738799400 | 0.4142567 | 0.00980281 | 2.42 | 0.40553153 | 0.41958247 | 0.40340747 | 0 |
| 1738713000 | 0.40445389 | -0.02391 | -5.58 | 0.42859749 | 0.42962162 | 0.39193395 | 0 |
| 1738626600 | 0.42836412 | 0.00546995 | 1.29 | 0.42430477 | 0.43347883 | 0.37036777 | 0 |
| 1738540200 | 0.42289417 | -0.041891 | -9.01 | 0.4640511 | 0.46977226 | 0.40999519 | 0 |
| 1738453800 | 0.46478538 | -0.023959 | -4.90 | 0.49062793 | 0.49464567 | 0.46132653 | 0 |
| 1738367400 | 0.48874467 | 0.00526929 | 1.09 | 0.48346497 | 0.51082514 | 0.47780328 | 0 |
| 1738281000 | 0.48347538 | 0.01996533 | 4.31 | 0.46229418 | 0.48796876 | 0.45972865 | 0 |
| 1738194600 | 0.46351005 | 0.0070277 | 1.54 | 0.45936597 | 0.47074139 | 0.45504352 | 0 |
| 1738108200 | 0.45648235 | -0.014281 | -3.03 | 0.47565989 | 0.478762 | 0.45212274 | 0 |
| 1738021800 | 0.47076368 | -0.010383 | -2.16 | 0.49008391 | 0.50725629 | 0.45126658 | 0 |
| 1737935400 | 0.48114619 | -0.012788 | -2.59 | 0.49253647 | 0.49936945 | 0.48114619 | 0 |
| 1737849000 | 0.49393369 | 0.0016395 | 0.33 | 0.49205339 | 0.49783697 | 0.4865879 | 0 |
| 1737762600 | 0.49229419 | -0.002759 | -0.56 | 0.49617369 | 0.5077914 | 0.48708436 | 0 |
| 1737676200 | 0.49505295 | 0.01276223 | 2.65 | 0.48214059 | 0.49719336 | 0.47440834 | 0 |
| 1737589800 | 0.48229072 | -0.011453 | -2.32 | 0.49536212 | 0.5001944 | 0.48023057 | 0 |
| 1737503400 | 0.49374343 | 0.00913393 | 1.88 | 0.48574808 | 0.4999982 | 0.47646254 | 0 |
| 1737417000 | 0.4846095 | 0.00540158 | 1.13 | 0.49008391 | 0.50987979 | 0.46514807 | 0 |
| 1737330600 | 0.47920792 | -0.012915 | -2.62 | 0.49008391 | 0.51179427 | 0.46514807 | 0 |
| 1737244200 | 0.49212325 | -0.025169 | -4.87 | 0.51674101 | 0.51950423 | 0.48048474 | 0 |
|
BONE/BTC 0 BTC
-
|
BONE/EUR 0 €
-
|
|
BONE/USD $ 0,236231
+0,41%
|
BONE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
