BoostBOOSTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,22853

0,000233

(

0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2766

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,226358

Scambio

UNSW

Richiesta

US$ 0,229999

Ultimo Orario di Scambio

10:35:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,025044

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,214985

Capitalizzazione di Mercato Completamente Diluida

US$ 228.530.380

Genesis Date

09/8/2021

Intervallo Giornaliero 0,226025-0,231464

Intervallo di 52 Settimane 0,201481-0,466451

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.23385054	-0.00532016	-2.27502574935	0.22028198	0.2388298	0	CX
4	0.26606805	-0.03753767	-14.1082967309	0.20148076	0.38173657	0	CX
12	0.37904468	-0.1505143	-39.7088543757	0.20148076	0.42426487	0	CX
26	0.29873895	-0.07020857	-23.5016458349	0.20148076	0.46645115	0	CX
52	0.40762717	-0.17909679	-43.9364211174	0.20148076	0.46645115	0	CX
156	0.00412308	0.2244073	5442.71030395	0.00091509	1.1891814	3.26218756	CX
260	0	0	0	0	11.63715067	15.2321774	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.22789291	-0.007002	-2.98	0.23461299	0.2360845	0.22527602
1742946600	0.23489479	-0.00043	-0.18	0.23643107	0.23803098	0.23194269
1742860200	0.23532432	0.00873247	3.85	0.22727477	0.2388298	0.22496012
1742773800	0.22659185	0.00183171	0.81	0.22502603	0.22950078	0.22497944
1742687400	0.22476014	0.00139879	0.63	0.22336249	0.22774179	0.22336249
1742601000	0.22336135	-0.001406	-0.63	0.22557486	0.22666798	0.22028198
1742514600	0.22476695	-0.009604	-4.10	0.23385054	0.23475276	0.22198075
1742428200	0.23437096	0.01531619	6.99	0.21980587	0.23500956	0.21907864
1742341800	0.21905477	-0.000366	-0.17	0.2190025	0.21978314	0.21290853
1742255400	0.21942066	0.00510199	2.38	0.21813664	0.22194325	0.21057457
1742169000	0.21431867	-0.006025	-2.73	0.22006835	0.22052514	0.21156087
1742082600	0.22034334	0.00292711	1.35	0.21735714	0.22197052	0.21641288
1741996200	0.21741623	0.00563605	2.66	0.21174041	0.22096603	0.2116086
1741909800	0.21178018	-0.004785	-2.21	0.21695716	0.21754918	0.20723953
1741823400	0.21656514	-0.00176	-0.81	0.21813664	0.22194325	0.20839628
1741737000	0.21832527	0.00449975	2.10	0.21132111	0.22283411	0.20148076
1741650600	0.21382552	-0.014478	-6.34	0.37904468	0.38173657	0.20582938
1741564200	0.22830312	-0.020994	-8.42	0.25000872	0.25102571	0.22675661
1741477800	0.2492974	0.00646214	2.66	0.24281935	0.25349262	0.23932068
1741391400	0.24283526	-0.00754	-3.01	0.37904468	0.38173657	0.24026495
1741305000	0.25037575	-0.005151	-2.02	0.25468232	0.26359432	0.24770885
1741218600	0.25552659	0.00888132	3.60	0.24608849	0.25781851	0.24489196
1741132200	0.24664527	0.00181012	0.74	0.24356817	0.25222791	0.22863946
1741045800	0.24483515	-0.041055	-14.36	0.37904468	0.38173657	0.23843096
1740959400	0.28588967	0.03494237	13.92	0.25164386	0.28970195	0.24745091
1740873000	0.2509473	-0.002918	-1.15	0.25356079	0.25887413	0.24378407
1740786600	0.25386532	-0.007765	-2.97	0.26208191	0.26239553	0.23627767
1740700200	0.2616308	-0.003053	-1.15	0.26606805	0.27016668	0.25420735
1740613800	0.26468404	-0.01914	-6.74	0.28337163	0.28426362	0.25717196
1740527400	0.28382387	-0.002074	-0.73	0.28589421	0.28729527	0.26661006
1740441000	0.28589762	-0.03443	-10.75	0.37904468	0.38173657	0.28372842
1740354600	0.32032751	0.00600421	1.91	0.31414717	0.32267965	0.31209274
1740268200	0.3143233	0.01198796	3.97	0.30239897	0.31759585	0.30174673
1740181800	0.30233534	-0.009253	-2.97	0.31117689	0.32292396	0.29750152
1740095400	0.31158823	0.00309983	1.00	0.3086418	0.31449715	0.30784298
1740009000	0.3084884	0.00563718	1.86	0.30338755	0.31084963	0.30183082
1739922600	0.30285122	-0.008559	-2.75	0.31170867	0.31250068	0.29622545
1739836200	0.31140983	0.00909949	3.01	0.37904468	0.38173657	0.3042
1739749800	0.30231034	-0.003413	-1.12	0.30610444	0.30969856	0.30186036
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.37904468	0.38173657	0.29887417
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.37904468	0.38173657	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622
1738194600	0.35433697	0.00537243	1.54	0.35116896	0.35986507	0.3478646
1738108200	0.34896454	-0.010918	-3.03	0.36362509	0.36599654	0.34563177
1738021800	0.35988211	-0.007937	-2.16	0.37904468	0.38173657	0.34497727
1737935400	0.36781917	-0.009776	-2.59	0.37652664	0.38175021	0.36781917
1737849000	0.37759476	0.00125334	0.33	0.37615734	0.38057868	0.37197916
1737762600	0.37634142	-0.002109	-0.56	0.37930716	0.38818848	0.37235869
1737676200	0.37845039	0.00975627	2.65	0.36857935	0.38008666	0.36266832
1737589800	0.36869412	-0.008755	-2.32	0.37868674	0.38238085	0.36711921
1737503400	0.37744931	0.00698256	1.88	0.37133715	0.38223086	0.36423869
1737417000	0.37046675	0.00412932	1.13	0.37904468	0.38936342	0.36712375
1737330600	0.36633743	-0.009873	-2.62	0.37465174	0.39124854	0.35558917
1737244200	0.37621074	-0.019241	-4.87	0.39503014	0.39714253	0.36731352
1737157800	0.39545171	0.02028182	5.41	0.37573691	0.40060824	0.37573691
1737071400	0.37516989	-0.015805	-4.04	0.39146216	0.3925871	0.37123489
1736985000	0.39097469	0.02446681	6.68	0.36614199	0.39479266	0.36206608
1736898600	0.36650788	0.01091075	3.07	0.35618005	0.36952589	0.35538805
1736812200	0.35559713	-0.015121	-4.08	0.37904468	0.38173657	0.33483011
1736725800	0.37071787	-0.002891	-0.77	0.37295297	0.37457902	0.36666582
1736639400	0.37360862	0.00172491	0.46	0.37113262	0.37690161	0.36619767
1736553000	0.37188371	0.0068178	1.87	0.37904468	0.38173657	0.36362395
1736466600	0.36506591	-0.013313	-3.52	0.37757658	0.3811991	0.35996961
1736380200	0.3783788	-0.005364	-1.40	0.3841853	0.38775442	0.3650875
1736293800	0.38374328	-0.035128	-8.39	0.41921402	0.42050826	0.38160817
1736207400	0.41887086	0.00530198	1.28	0.37904468	0.42426487	0.37632665
1736121000	0.41356888	-0.002008	-0.48	0.41537787	0.41692324	0.40921458
1736034600	0.41557672	0.00593944	1.45	0.40983272	0.41697892	0.40621247
1735948200	0.40963728	0.0180024	4.60	0.39222121	0.41218487	0.38928728
1735861800	0.39163488	0.0108778	2.86	0.37904468	0.39665278	0.37632665
1735775400	0.38075708	0.00204079	0.54	0.37904468	0.38255243	0.37632665
1735689000	0.37871629	-0.002311	-0.61	0.38135591	0.39114627	0.376488
1735602600	0.38102752	-0.000195	-0.05	0.35380064	0.38863164	0.3449375
1735516200	0.38122296	-0.004568	-1.18	0.38575339	0.38700219	0.37761748
1735429800	0.38579089	0.00793478	2.10	0.37832653	0.3869181	0.37768566
1735343400	0.37785611	-0.00052	-0.14	0.3785163	0.38981226	0.37556192