SpookySwapBOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,98

0,093798

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 458

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:07:29

Volume (24h)

$ 147.659

Dimensione dell'Ultimo Scambio

9,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,83

Capitalizzazione di Mercato Completamente Diluida

US$ 27.033.125

Genesis Date

15/9/2021

Intervallo Giornaliero 1,88-1,99

Intervallo di 52 Settimane 0,452989-4,24

Circulating Supply 9.915.805 / 13.666.000

72.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3219	Gate.io	92897.16	/cdn/crypto/logos/exchanges/GATE.png	$ 29.496,45	1745345744	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	18 minutos fa
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745280128	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	19 oras fa
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	19 oras fa
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745280131	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	19 oras fa
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.67743262	0.30069743	17.9260511817	1.59313111	1.71479891	0	CX
4	2.15012248	-0.17199243	-7.99919221346	1.44567064	2.16467219	0	CX
12	3.30683466	-1.32870461	-40.1805577422	1.44567064	3.55130697	0	CX
26	1.23085156	0.74727849	60.7123161139	0.95925592	4.2419428	80.06507167	CX
52	1.65277664	0.32535341	19.6852618875	0.4529885	4.2419428	11592.8114301	CX
156	0.02186454	1.95626551	8947.20634415	0.00193709	4.2419428	8414.52443451	CX
260	0.04468169	1.93344836	4327.16032003	0.0012178	4.2419428	5076.55533055	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	1.62693231	-0.01	-0.69	1.64566713	1.71098582	1.62032914
1745193000	1.6381546	-0.03	-1.89	1.666417	1.67263783	1.61912011
1745106600	1.66963075	0.03	1.60	1.6419367	1.6756759	1.63867128
1745020200	1.64331107	0.01	0.49	1.6367079	1.653376	1.62674631
1744933800	1.6352922	0	0.22	1.63365949	1.66879373	1.61661938
1744847400	1.63165477	-0.01	-0.56	1.63635656	1.66410227	1.59313111
1744761000	1.640769	-0.03	-1.91	1.67743262	1.71479891	1.63995265
1744674600	1.67264816	0.03	1.66	1.64972823	1.74426001	1.64972823
1744588200	1.64527445	-0.06	-3.30	1.69945352	1.70209892	1.62031881
1744501800	1.7014479	0.08	5.01	1.61956446	1.72178443	1.59824624
1744415400	1.62020514	0.04	2.67	1.57349727	1.64088267	1.55624016
1744329000	1.57814739	-0.14	-8.17	1.72529785	1.72529785	1.5281431
1744242600	1.71850868	-0.26	-13.12	1.88433196	1.98879432	1.44567064
1744156200	1.97813004	0	0.00	1.88433196	1.98879432	1.88170722
1744069800	1.97813004	0	0.00	0	0	0
1743983400	1.97813004	0	0.00	0	0	0
1743897000	1.97813004	0.11	5.69	1.88433196	1.98879432	1.88170722
1743810600	1.87165263	-0.01	-0.43	1.87938216	1.8952029	1.82414907
1743724200	1.87974384	0.02	1.13	1.85185345	1.90367645	1.8137328
1743637800	1.85882863	-0.11	-5.74	1.97084485	2.00633044	1.84213987
1743551400	1.97207455	0.09	4.67	1.88433196	1.98879432	1.88170722
1743465000	1.88407362	0.02	1.12	2.0681357	2.08199306	1.83788242
1743378600	1.86325141	-0.02	-1.14	1.88731837	1.90765489	1.83580537
1743292200	1.88481763	-0.08	-3.83	1.95881654	1.97545364	1.86458445
1743205800	1.95987057	-0.11	-5.22	2.0681357	2.08199306	1.92711306
1743119400	2.06789803	-0	-0.22	2.07611324	2.10495432	2.05548737
1743033000	2.07247581	-0.06	-2.98	2.13358872	2.14697073	2.04867753
1742946600	2.13615145	-0	-0.18	2.15012248	2.16467219	2.10930476
1742860200	2.14005755	0.08	3.85	2.06685433	2.17193671	2.04580479
1742773800	2.06064384	0.02	0.81	2.04640414	2.08709785	2.04598046
1742687400	2.04398608	0.01	0.63	2.03127575	2.07110144	2.03127575
1742601000	2.03126541	-0.01	-0.63	2.05139527	2.06133619	2.00326136
1742514600	2.04404808	-0.09	-4.10	2.12665488	2.13485975	2.01871009
1742428200	2.13138766	0.14	6.99	1.99893158	2.13719515	1.99231808
1742341800	1.99210107	-0	-0.17	1.99162572	1.99872491	1.93620663
1742255400	1.99542849	0.05	2.38	1.98375152	2.01836908	1.91498141
1742169000	1.94903062	-0.05	-2.73	2.00131864	2.00547275	1.92395098
1742082600	2.00381937	0.03	1.35	1.97666267	2.01861709	1.96807545
1741996200	1.97720002	0.05	2.66	1.92558369	2.00948218	1.92438499
1741909800	1.92594536	-0.04	-2.21	1.97302524	1.97840905	1.8846523
1741823400	1.96946015	-0.02	-0.81	1.98375152	2.01836908	1.8951719
1741737000	1.9854669	0.04	2.10	1.92177059	2.02647062	1.83228161
1741650600	1.94454584	-0.13	-6.34	2.23794775	2.33276886	1.8718283
1741564200	2.07620624	-0.19	-8.42	2.27359867	2.28284724	2.06214221
1741477800	2.26712983	0.06	2.66	2.20821798	2.30528148	2.17640083
1741391400	2.20836265	-0.07	-3.01	2.23794775	2.33276886	2.18498805
1741305000	2.27693642	-0.05	-2.02	2.31610076	2.39714719	2.25268346
1741218600	2.32377863	0.08	3.60	2.23794775	2.3446215	2.22706647
1741132200	2.24301121	0.02	0.74	2.21502782	2.29378019	2.07926499
1741045800	2.22654979	-0.37	-14.36	2.59994409	2.60791129	2.16830962
1740959400	2.59990275	0.32	13.92	2.28846872	2.63457198	2.25033773
1740873000	2.28213422	-0.03	-1.15	2.3059015	2.35422141	2.21699121
1740786600	2.30867091	-0.07	-2.97	2.38339317	2.38624524	2.14872744
1740700200	2.37929073	-0.03	-1.15	2.41964344	2.45691673	2.31178132
1740613800	2.40705711	-0.17	-6.74	2.5770035	2.58511537	2.33874168
1740527400	2.58111627	-0.02	-0.73	2.59994409	2.61268542	2.42457256
1740441000	2.59997509	-0.31	-10.75	2.69542655	2.82725229	2.58024825
1740354600	2.91308317	0.05	1.91	2.85687872	2.93447372	2.83819557
1740268200	2.85848043	0.11	3.97	2.75003963	2.8882412	2.74410814
1740181800	2.74946095	-0.08	-2.97	2.82986669	2.93669545	2.70550181
1740095400	2.83360745	0.03	1.00	2.80681243	2.86006147	2.79954791
1740009000	2.80541739	0.05	1.86	2.75902986	2.82689061	2.74487283
1739922600	2.7541524	-0.08	-2.75	2.83470281	2.84190533	2.69389718
1739836200	2.83198508	0.08	3.01	2.69542655	2.94234792	2.66136701
1739749800	2.74923361	-0.03	-1.12	2.7837375	2.81642268	2.7451415
1739663400	2.78027574	-0.04	-1.30	2.81703236	2.83051771	2.76661472
1739577000	2.81694969	0.05	1.85	2.76218161	2.88120401	2.75404907
1739490600	2.7657467	-0.06	-2.14	2.82637393	2.84792982	2.70065535
1739404200	2.8263636	0.13	5.01	2.69542655	2.8843971	2.64471958
1739317800	2.69149978	-0.06	-2.04	2.75343938	2.8149863	2.67033657
1739231400	2.74758023	0.03	1.07	3.40711192	3.526496	2.7179848
1739145000	2.71844981	-0.01	-0.25	2.71928684	2.77118217	2.6234427
1739058600	2.72535266	0.01	0.48	2.71059628	2.75137266	2.67633006
1738972200	2.71245633	-0.06	-2.01	2.78569055	2.89159962	2.65373048
1738885800	2.76815443	-0.11	-3.88	2.88287806	2.95093515	2.75587811
1738799400	2.87995365	0.07	2.42	2.81929542	2.91697894	2.8045287
1738713000	2.81180356	-0.17	-5.58	2.97965222	2.98677207	2.72476364
1738626600	2.97802985	0.04	1.29	3.40711192	3.526496	2.57483344
1738540200	2.9400022	-0.29	-9.01	3.22612925	3.26590327	2.85032722
1738453800	3.23123405	-0.17	-4.90	3.41089402	3.43882574	3.20718776
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048