BottoBOTTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,461419

0,001951

(

0,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1359

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:53:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,8054

Capitalizzazione di Mercato Completamente Diluida

US$ 46.141.867

Genesis Date

17/10/2021

Intervallo Giornaliero 0,454894-0,465842

Intervallo di 52 Settimane 0,228912-3,17

Circulating Supply 43.069.833 / 100.000.000

43.07%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	22 oras fa
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.47064402	-0.00922535	-1.96015451338	0.44333614	0.48066521	0	CX
4	0.53548449	-0.07406582	-13.8315528056	0.40549709	0.58304972	0	CX
12	0.76285952	-0.30144085	-39.5145950332	0.22891156	0.853869	0	CX
26	0.60123744	-0.13981877	-23.2551668772	0.22891156	0.93877245	0	CX
52	3.13226845	-2.67084978	-85.268865764	0.22891156	3.16622526	0.00020683	CX
156	0	0	0	0	3.20924536	0.00360846	CX
260	0	0	0	0	3.20924536	0.00360846	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.4586538	-0.014092	-2.98	0.47217852	0.47514006	0.45338707
1742946600	0.47274568	-0.000864	-0.18	0.47583756	0.47905752	0.46680431
1742860200	0.47361012	0.01757482	3.85	0.45740972	0.48066521	0.45275131
1742773800	0.4560353	0.00368648	0.81	0.45288395	0.46188976	0.45279019
1742687400	0.45234882	0.00281518	0.63	0.44953593	0.45834964	0.44953593
1742601000	0.44953364	-0.002829	-0.63	0.45398852	0.45618852	0.44333614
1742514600	0.45236254	-0.019329	-4.10	0.47064402	0.47245981	0.44675506
1742428200	0.47169142	0.03082513	6.99	0.44237793	0.47297665	0.44091432
1742341800	0.44086629	-0.000736	-0.17	0.44076109	0.44233219	0.42849645
1742255400	0.44160267	0.01026818	2.38	0.43664467	0.44593635	0.4244715
1742169000	0.43133449	-0.012125	-2.73	0.4429062	0.44382554	0.42578418
1742082600	0.44345963	0.00589105	1.35	0.43744966	0.44673448	0.43554925
1741996200	0.43756858	0.01134302	2.66	0.42614551	0.44471286	0.42588023
1741909800	0.42622556	-0.00963	-2.21	0.43664467	0.43783615	0.4170871
1741823400	0.43585569	-0.003542	-0.81	0.43901847	0.44667959	0.41941517
1741737000	0.4393981	0.00905612	2.10	0.42530165	0.44847252	0.40549709
1741650600	0.43034198	-0.029137	-6.34	0.49527393	0.51625852	0.41424906
1741564200	0.45947937	-0.042253	-8.42	0.50316373	0.50521051	0.4563669
1741477800	0.50173213	0.0130056	2.66	0.48869452	0.51017537	0.48165315
1741391400	0.48872653	-0.015176	-3.01	0.49527393	0.51625852	0.48355357
1741305000	0.5039024	-0.010367	-2.02	0.51256975	0.53050591	0.49853505
1741218600	0.51426892	0.01787441	3.60	0.49527393	0.5188816	0.49286582
1741132200	0.49639451	0.00364303	0.74	0.49020158	0.50763005	0.46015629
1741045800	0.49275148	-0.082626	-14.36	0.57538632	0.57714952	0.47986251
1740959400	0.57537717	0.07032446	13.92	0.50645458	0.58304972	0.49801592
1740873000	0.50505271	-0.005873	-1.15	0.51031258	0.52100613	0.49063609
1740786600	0.51092547	-0.015629	-2.97	0.52746205	0.52809323	0.47552883
1740700200	0.52655415	-0.006145	-1.15	0.53548449	0.54373334	0.51161383
1740613800	0.53269905	-0.038521	-6.74	0.5703094	0.57210462	0.51758035
1740527400	0.57121959	-0.004174	-0.73	0.57538632	0.57820607	0.53657534
1740441000	0.57539318	-0.069293	-10.75	0.59651728	0.62569126	0.22891156
1740354600	0.64468625	0.01208398	1.91	0.6322478	0.64942014	0.62811309
1740268200	0.63260227	0.02412679	3.97	0.60860354	0.63918855	0.60729086
1740181800	0.60847548	-0.018622	-2.97	0.62626985	0.64991182	0.59874701
1740095400	0.6270977	0.00623866	1.00	0.62116777	0.63295217	0.61956008
1740009000	0.62085904	0.01134531	1.86	0.61059315	0.62561122	0.60746009
1739922600	0.60951373	-0.017225	-2.75	0.62734012	0.62893409	0.59617882
1739836200	0.62673866	0.01831349	3.01	0.59651728	0.65116275	0.58897966
1739749800	0.60842517	-0.00687	-1.12	0.61606113	0.62329459	0.60751955
1739663400	0.61529501	-0.008116	-1.30	0.62342952	0.62641392	0.61227173
1739577000	0.62341122	0.01133159	1.85	0.61129065	0.63763117	0.60949086
1739490600	0.61207963	-0.013415	-2.14	0.62549687	0.63026735	0.59767445
1739404200	0.62549459	0.02984633	5.01	0.59651728	0.63833782	0.58529546
1739317800	0.59564826	-0.012411	-2.04	0.60935593	0.62297671	0.59096468
1739231400	0.60805926	0.00644677	1.07	0.59987445	0.61573181	0.59229109
1739145000	0.60161249	-0.001528	-0.25	0.60179773	0.61328254	0.58058673
1739058600	0.60314014	0.00285405	0.48	0.59987445	0.60889855	0.59229109
1738972200	0.60028609	-0.012326	-2.01	0.61649335	0.63993179	0.58728964
1738885800	0.61261248	-0.024742	-3.88	0.63800164	0.65306317	0.60989564
1738799400	0.63735445	0.0150821	2.42	0.62393035	0.64554841	0.62066237
1738713000	0.62227235	-0.036787	-5.58	0.65941846	0.66099414	0.60300979
1738626600	0.65905942	0.00841579	1.29	0.6528139	0.66692864	0.56982915
1738540200	0.65064363	-0.064452	-9.01	0.7139656	0.72276788	0.63079791
1738453800	0.71509533	-0.036863	-4.90	0.75485537	0.76103686	0.70977371
1738367400	0.75195787	0.00810706	1.09	0.7438348	0.78592977	0.735124
1738281000	0.74385081	0.03071764	4.31	0.71126249	0.75076411	0.7073153
1738194600	0.71313317	0.01081246	1.54	0.70675729	0.72425894	0.70010699
1738108200	0.70232071	-0.021973	-3.03	0.73182629	0.73659905	0.69561323
1738021800	0.72429324	-0.015974	-2.16	0.75704851	0.76071441	0.69429597
1737935400	0.74026724	-0.019674	-2.59	0.75779175	0.76830463	0.74026724
1737849000	0.75994144	0.00252245	0.33	0.75704851	0.76594684	0.74863958
1737762600	0.75741899	-0.004244	-0.56	0.7633878	0.78126221	0.7494034
1737676200	0.76166347	0.01963532	2.65	0.74179717	0.76495661	0.72990072
1737589800	0.74202815	-0.017621	-2.32	0.76213915	0.76957386	0.73885851
1737503400	0.75964872	0.014053	1.88	0.74734748	0.76927199	0.73306122
1737417000	0.74559572	0.0083106	1.13	0.75401837	0.78362686	0.71565333
1737330600	0.73728512	-0.019871	-2.62	0.75401837	0.78742083	0.71565333
1737244200	0.75715599	-0.038724	-4.87	0.79503163	0.79928298	0.73924957
1737157800	0.79588007	0.04081888	5.41	0.75620236	0.80625802	0.75620236
1737071400	0.75506119	-0.031808	-4.04	0.78785077	0.7901148	0.74714166
1736985000	0.78686969	0.04924153	6.68	0.73689177	0.79455367	0.72868866
1736898600	0.73762816	0.02195882	3.07	0.71684252	0.74370216	0.71524855
1736812200	0.71566934	-0.030432	-4.08	0.74693584	0.75683583	0.67387396
1736725800	0.74610112	-0.005818	-0.77	0.75059945	0.75387201	0.73794603
1736639400	0.75191899	0.00347151	0.46	0.74693584	0.75854643	0.73700383
1736553000	0.74844748	0.0137214	1.87	0.73682774	0.75957553	0.731824
1736466600	0.73472608	-0.026793	-3.52	0.75990485	0.76719549	0.72446933
1736380200	0.7615194	-0.010796	-1.40	0.77320546	0.78038861	0.73476953
1736293800	0.77231585	-0.070697	-8.39	0.84370373	0.8463085	0.76801877
1736207400	0.84301308	0.01067067	1.28	0.76285952	0.853869	0.75738926
1736121000	0.83234241	-0.004041	-0.48	0.83598315	0.83909333	0.82357901
1736034600	0.83638336	0.01195363	1.45	0.82482308	0.83920539	0.81753702
1735948200	0.82442973	0.03623135	4.60	0.78937842	0.82955696	0.78347364
1735861800	0.78819838	0.0218925	2.86	0.76285952	0.79829733	0.75738926
1735775400	0.76630588	0.00410727	0.54	0.76285952	0.76991918	0.75738926
1735689000	0.76219861	-0.004652	-0.61	0.76751108	0.78721501	0.757714
1735602600	0.76685016	-0.000393	-0.05	0.76179611	0.78453019	0.75472502
1735516200	0.76724351	-0.009193	-1.18	0.77636138	0.77887468	0.75998718
1735429800	0.77643685	0.01596942	2.10	0.7614142	0.77870545	0.76012439
1735343400	0.76046743	-0.001047	-0.14	0.76179611	0.78453019	0.75585017