BlockportBPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,266401

-0,000296

(

-0,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1359

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,255476

Scambio

Richiesta

US$ 0,267241

Ultimo Orario di Scambio

08:53:33

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0606

Capitalizzazione di Mercato Completamente Diluida

US$ 18.497.471

Genesis Date

08/12/2017

Intervallo Giornaliero 0,263743-0,26874

Intervallo di 52 Settimane 0,15746-0,345593

Circulating Supply 69.434.800 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	18 oras fa
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.25688814	0.00951245	3.70295413404	0.25631107	0.27719725	0	CX
4	0.31167268	-0.04527209	-14.5255240209	0.24366864	0.31535045	0	CX
12	0.30347395	-0.03707336	-12.2163236746	0.24366864	0.3455934	0	CX
26	0.2003555	0.06604509	32.9639515761	0.17842649	0.3455934	0	CX
52	0.21533499	0.0510656	23.7144924752	0.15746027	0.3455934	0	CX
156	0.13085053	0.13555006	103.591525384	0.04916631	0.3455934	0	CX
260	0.01955821	0.24684238	1262.09085596	0.01370078	0.3455934	88359.8306601	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.26688933	-0.008471	-3.08	0.27623693	0.27719725	0.2651038
1742428200	0.27536075	0.01327701	5.07	0.26210263	0.27579	0.2618484
1742341800	0.26208374	-0.004553	-1.71	0.26646496	0.26646496	0.25739515
1742255400	0.26663668	0.00480356	1.83	0.26737875	0.26835029	0.2613031
1742169000	0.26183312	-0.005699	-2.13	0.26737875	0.26902315	0.26000054
1742082600	0.26753234	0.0011943	0.45	0.26643152	0.26846856	0.26528633
1741996200	0.26633804	0.00927038	3.61	0.25688814	0.27018585	0.25631107
1741909800	0.25706766	-0.008221	-3.10	0.26551206	0.26723464	0.25333717
1741823400	0.26528839	0.00324862	1.24	0.26263418	0.26745657	0.25589904
1741737000	0.26203977	0.01194278	4.78	0.24876156	0.26451779	0.24366864
1741650600	0.25009699	-0.004967	-1.95	0.27651117	0.28877653	0.24573244
1741564200	0.25506381	-0.017917	-6.56	0.27310982	0.27399409	0.253917
1741477800	0.27298128	-0.001723	-0.63	0.27483782	0.2753157	0.27039101
1741391400	0.27470386	-0.010687	-3.74	0.27651117	0.28877653	0.27173991
1741305000	0.28539037	-0.002423	-0.84	0.28782392	0.29411599	0.2785672
1741218600	0.28781336	0.01091561	3.94	0.27651117	0.28839366	0.27400037
1741132200	0.27689775	0.00312657	1.14	0.27271687	0.28180333	0.25902421
1741045800	0.27377118	-0.024913	-8.34	0.28987171	0.29674718	0.26967367
1740959400	0.29868402	0.02670088	9.82	0.27295722	0.3013518	0.26947963
1740873000	0.27198314	0.00424792	1.59	0.26694573	0.27423784	0.26576294
1740786600	0.26773522	-0.00048	-0.18	0.2684673	0.2697217	0.24824859
1740700200	0.26821525	0.00231816	0.87	0.26714585	0.27525734	0.26196642
1740613800	0.26589709	-0.015457	-5.49	0.2809642	0.2829457	0.26048562
1740527400	0.2813536	-0.009916	-3.40	0.28987171	0.29324966	0.27261708
1740441000	0.29126933	-0.013066	-4.29	0.30613644	0.30640798	0.29032112
1740354600	0.30433496	-0.00191	-0.62	0.30613644	0.30640798	0.30199927
1740268200	0.30624517	0.00154969	0.51	0.30425669	0.30708097	0.30360091
1740181800	0.30469548	-0.007287	-2.34	0.31167268	0.31535045	0.30069532
1740095400	0.31198217	0.0058302	1.90	0.30631868	0.31301296	0.30576063
1740009000	0.30615197	0.0037302	1.23	0.30296885	0.30693046	0.3012333
1739922600	0.30242177	-0.001173	-0.39	0.30388783	0.3061178	0.29605996
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049
1735775400	0.29950163	0.00373531	1.26	0.29602521	0.3007184	0.29425366
1735689000	0.29576632	0.00236561	0.81	0.29355151	0.30469136	0.29154458
1735602600	0.29340071	-0.003501	-1.18	0.33641263	0.33752901	0.28952564
1735516200	0.29690128	-0.004323	-1.44	0.30160137	0.30160137	0.29444262
1735429800	0.30122468	0.00241367	0.81	0.29883529	0.30186027	0.29807801
1735343400	0.29881101	-0.004401	-1.45	0.30347395	0.30796965	0.29621354
1735257000	0.30321233	-0.011147	-3.55	0.31597789	0.31656219	0.30150542
1735170600	0.31435967	0.00199022	0.64	0.31281499	0.3148929	0.3095898
1735084200	0.31236945	0.01218928	4.06	0.30005939	0.31482538	0.2961801
1734997800	0.30018017	-0.001078	-0.36	0.33641263	0.33752901	0.29285598
1734911400	0.30125819	-0.006464	-2.10	0.30766273	0.30863094	0.29866101
1734825000	0.30772251	-0.001206	-0.39	0.30970291	0.31541807	0.30572478