BlockportBPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,335466

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1042

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,321709

Scambio

Richiesta

US$ 0,336524

Ultimo Orario di Scambio

08:53:33

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0606

Capitalizzazione di Mercato Completamente Diluida

US$ 23.293.000

Genesis Date

08/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,15746-0,355021

Circulating Supply 69.434.800 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752364928	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	14 oras fa
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.33417718	0.00128861	0.385606820909	0.31206041	0.34519756	0	CX
12	0.26963281	0.06583298	24.415789755	0.26387095	0.35502094	0	CX
26	0.3068314	0.02863439	9.33228802528	0.23764634	0.35502094	0	CX
52	0.18351291	0.15195288	82.8022835015	0.15746027	0.35502094	0	CX
156	0.06105115	0.27441464	449.483162889	0.04916631	0.35502094	0	CX
260	0.01655216	0.31891363	1926.71911098	0.01370078	0.35502094	45946.9499682	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.33546578	0	0.00	0	0	0
1752277800	0.33546578	0	0.00	0	0	0
1752191400	0.33546578	0	0.00	0	0	0
1752105000	0.33546578	0	0.00	0	0	0
1752018600	0.33546578	0	0.00	0	0	0
1751932200	0.33546578	0	0.00	0	0	0
1751845800	0.33546578	0	0.00	0	0	0
1751759400	0.33546578	0	0.00	0	0	0
1751673000	0.33546578	0	0.00	0	0	0
1751586600	0.33546578	0	0.00	0	0	0
1751500200	0.33546578	0	0.00	0	0	0
1751413800	0.33546578	0	0.00	0	0	0
1751327400	0.33546578	0	0.00	0.33474363	0.33587861	0.33295955
1751241000	0.33546578	0	0.00	0	0	0
1751154600	0.33546578	0	0.00	0	0	0
1751068200	0.33546578	0	0.00	0.33474363	0.33587861	0.33295955
1750981800	0.33546578	0	0.00	0.33474363	0.33587861	0.33295955
1750895400	0.33546578	-0.000311	-0.09	0.33474363	0.33587861	0.33295955
1750809000	0.33577663	0.00136887	0.41	0.33438041	0.33692836	0.33193307
1750722600	0.33440776	0.01452306	4.54	0.31945814	0.33623039	0.31609204
1750636200	0.3198847	-0.00118	-0.37	0.32517882	0.32741449	0.31206041
1750549800	0.32106495	-0.006313	-1.93	0.32751739	0.32968266	0.32028931
1750463400	0.3273781	-0.004499	-1.36	0.33190695	0.33765163	0.32450855
1750377000	0.33187715	-0.000206	-0.06	0.33252333	0.3335241	0.32958081
1750290600	0.33208286	0.00015197	0.05	0.33157768	0.33468283	0.32850412
1750204200	0.33193089	-0.007322	-2.16	0.33829101	0.34147915	0.32774433
1750117800	0.3392532	0.00449921	1.34	0.33474363	0.34519756	0.33295955
1750031400	0.33475399	0.00039466	0.12	0.33417718	0.33658543	0.33139151
1749945000	0.33435933	-0.002093	-0.62	0.33616537	0.33616537	0.33095072
1749858600	0.33645235	0.00029145	0.09	0.33578779	0.33661694	0.32630705
1749772200	0.3361609	-0.008223	-2.39	0.34456387	0.34469762	0.33540429
1749685800	0.34438347	-0.004814	-1.38	0.34957206	0.34995883	0.34304595
1749599400	0.34919765	-0.000205	-0.06	0.32836093	0.3497758	0.32179145
1749513000	0.3494024	0.0141297	4.21	0.32836093	0.34989959	0.32179145
1749426600	0.3352727	0.00027167	0.08	0.33462532	0.33757136	0.33302859
1749340200	0.33500103	0.00387735	1.17	0.33076141	0.33593038	0.3298805
1749253800	0.33112368	0.00913743	2.84	0.32167895	0.3340473	0.32065995
1749167400	0.32198625	-0.010349	-3.11	0.33232802	0.33592943	0.31848187
1749081000	0.33233484	-0.001872	-0.56	0.33453688	0.3360179	0.33045084
1748994600	0.33420679	-0.001565	-0.47	0.33551771	0.33871329	0.33271552
1748908200	0.33577191	0.00049709	0.15	0.33493107	0.33600402	0.32880606
1748821800	0.33527482	0.00330738	1.00	0.33172037	0.33567057	0.32912886
1748735400	0.33196744	0.0024726	0.75	0.33009317	0.33264071	0.32690228
1748649000	0.32949484	-0.004814	-1.44	0.33520635	0.33708854	0.32876203
1748562600	0.33430886	-0.007423	-2.17	0.34168983	0.34531314	0.33430886
1748476200	0.3417317	-0.004147	-1.20	0.34532284	0.34635638	0.33862583
1748389800	0.3458787	-0.001096	-0.32	0.34704079	0.35120984	0.34105402
1748303400	0.34697504	0.00170869	0.49	0.34565565	0.35010079	0.3448616
1748217000	0.34526635	0.00360962	1.06	0.3417156	0.34616685	0.33829526
1748130600	0.34165673	0.00246673	0.73	0.34016287	0.34705435	0.33940213
1748044200	0.33919	-0.014552	-4.11	0.35395833	0.35422562	0.33914736
1747957800	0.35374236	0.00599289	1.72	0.34772186	0.35502094	0.34652721
1747871400	0.34774947	0.00880946	2.60	0.33859591	0.35037743	0.3366345
1747785000	0.33894001	0.00400761	1.20	0.33506189	0.34010032	0.33044038
1747698600	0.3349324	-0.000853	-0.25	0.33752064	0.33906003	0.32373174
1747612200	0.33578573	0.00859086	2.63	0.32723516	0.33601679	0.32707698
1747525800	0.32719487	-0.001157	-0.35	0.32815922	0.32878682	0.32556004
1747439400	0.32835221	-0.00081	-0.25	0.32903528	0.33159287	0.32699225
1747353000	0.32916252	0.00082166	0.25	0.32836093	0.3301872	0.32179145
1747266600	0.32834086	-0.002106	-0.64	0.33014209	0.330631	0.32556207
1747180200	0.33044666	0.00409805	1.26	0.32590884	0.33267282	0.32191673
1747093800	0.32634861	0.32634861	0	0.33025519	0.33517044	0.32004012
1747007400	0	-0.331602	-100.00	0.29773153	0.30109468	0.2945926
1746921000	0.33160231	0.0053372	1.64	0.29773153	0.33245375	0.2945926
1746834600	0.32626511	-0.000539	-0.16	0.32728909	0.3299025	0.32447073
1746748200	0.32680455	0.0190924	6.20	0.30769449	0.32908087	0.30722356
1746661800	0.30771215	0.00085203	0.28	0.30713813	0.30947939	0.30375659
1746575400	0.30686012	0.00637218	2.12	0.30019941	0.30710081	0.29613629
1746489000	0.30048794	0.00178617	0.60	0.29876264	0.30171017	0.29682009
1746402600	0.29870177	-0.005106	-1.68	0.30427818	0.30524418	0.29870177
1746316200	0.30380791	-0.003249	-1.06	0.30736234	0.30736234	0.30380791
1746229800	0.30705694	0.00139153	0.46	0.306222	0.31042542	0.30567127
1746143400	0.30566541	0.00695045	2.33	0.29893245	0.30885598	0.29867816
1746057000	0.29871496	5.0E-6	0.00	0.29905681	0.30180539	0.29495284
1745970600	0.29871024	-0.002742	-0.91	0.30120937	0.30270326	0.29751746
1745884200	0.30145225	0.00413589	1.39	0.29711588	0.30299104	0.29448266
1745797800	0.29731636	-0.002782	-0.93	0.29998084	0.30223287	0.29694997
1745711400	0.30009803	-0.000317	-0.11	0.30070623	0.30193013	0.29787554
1745625000	0.3004149	0.00252839	0.85	0.29773153	0.3039246	0.2945926
1745538600	0.29788651	0.03319776	12.54	0.27055357	0.29794322	0.26387095
1745452200	0.26468875	0	0.00	0.27055357	0.27221439	0.26387095
1745365800	0.26468875	-0.011981	-4.33	0.27055357	0.27221439	0.26387095
1745279400	0.27666935	0.00693963	2.57	0.27023425	0.28074261	0.27018978
1745193000	0.26972972	-0.000148	-0.05	0.26963281	0.27042341	0.26626884
1745106600	0.26987766	0.00211071	0.79	0.26781374	0.27098567	0.26758248
1745020200	0.26776695	-0.001314	-0.49	0.26920055	0.26964996	0.26737583
1744933800	0.26908139	0.00224452	0.84	0.2664165	0.27095188	0.26568917
1744847400	0.26683687	0.00171377	0.65	0.2652318	0.27094576	0.26357614
1744761000	0.2651231	-0.002726	-1.02	0.26806432	0.2741208	0.26504674
1744674600	0.26784889	0.00304757	1.15	0.26531495	0.27197607	0.26531495
1744588200	0.26480132	-0.005738	-2.12	0.27055357	0.27221439	0.26341175
1744501800	0.2705393	0.00626683	2.37	0.26440922	0.27202749	0.26247473