Blockchain Quotations Index TokenBQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008044

-0,000174

(

-2,12%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1628

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001609

Scambio

Richiesta

US$ 0,032177

Ultimo Orario di Scambio

02:45:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002295

Capitalizzazione di Mercato Completamente Diluida

US$ 8.044.200

Genesis Date

29/5/2018

Intervallo Giornaliero 0,008039-0,008236

Intervallo di 52 Settimane 0,006995-0,020525

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744502521	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.00962295	0	CX
4	0.00968355	-0.00163935	-16.9292253357	0.006995	0.0105091	0	CX
12	0.0164856	-0.0084414	-51.2046877275	0.006995	0.0172159	0	CX
26	0.01239505	-0.00435085	-35.1015122972	0.006995	0.020525	0	CX
52	0.0161424	-0.0080982	-50.1672613738	0.006995	0.020525	0	CX
156	0.0151655	-0.0071213	-46.9572384689	0.0044278	0.020525	0	CX
260	0.01413422	-0.00609002	-43.0870610476	0.00219885	0.02433215	1.25782083	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744501800	0.0082326	0.0003931	5.01	0.0078364	0.008331	0.00773325
1744415400	0.0078395	0.0002035	2.67	0.0076135	0.00793955	0.00753
1744329000	0.007636	-0.000679	-8.17	0.008348	0.008348	0.00739405
1744242600	0.00831515	-0.001256	-13.12	0.0091175	0.00962295	0.006995
1744156200	0.00957135	0	0.00	0.0091175	0.00962295	0.0091048
1744069800	0.00957135	0	0.00	0	0	0
1743983400	0.00957135	0	0.00	0	0	0
1743897000	0.00957135	0.0005152	5.69	0.0091175	0.00962295	0.0091048
1743810600	0.00905615	-3.9E-5	-0.43	0.00909355	0.0091701	0.0088263
1743724200	0.0090953	0.0001012	1.13	0.00896035	0.0092111	0.0087759
1743637800	0.0089941	-0.000548	-5.74	0.0095361	0.0097078	0.00891335
1743551400	0.00954205	0.0004258	4.67	0.0091175	0.00962295	0.0091048
1743465000	0.00911625	0.00010075	1.12	0.01000685	0.0100739	0.00889275
1743378600	0.0090155	-0.000104	-1.14	0.00913195	0.00923035	0.0088827
1743292200	0.00911985	-0.000363	-3.83	0.0094779	0.0095584	0.00902195
1743205800	0.009483	-0.000523	-5.23	0.01000685	0.0100739	0.0093245
1743119400	0.0100057	-2.2E-5	-0.22	0.01004545	0.010185	0.00994565
1743033000	0.01002785	-0.000308	-2.98	0.01032355	0.0103883	0.0099127
1742946600	0.01033595	-1.9E-5	-0.18	0.01040355	0.01047395	0.01020605
1742860200	0.01035485	0.00038425	3.85	0.01000065	0.0105091	0.0098988
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964
1742341800	0.00963895	-1.6E-5	-0.17	0.00963665	0.009671	0.0093685
1742255400	0.00965505	0.0002245	2.38	0.00959855	0.00976605	0.0092658
1742169000	0.00943055	-0.000265	-2.73	0.00968355	0.00970365	0.0093092
1742082600	0.00969565	0.0001288	1.35	0.00956425	0.00976725	0.0095227
1741996200	0.00956685	0.000248	2.66	0.0093171	0.00972305	0.0093113
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905
1741823400	0.0095294	-7.7E-5	-0.80	0.00959855	0.00976605	0.00916995
1741737000	0.00960685	0.000198	2.10	0.00929865	0.00980525	0.00886565
1741650600	0.00940885	-0.000637	-6.34	0.0107176	0.01079775	0.009057
1741564200	0.0100459	-0.000924	-8.42	0.011001	0.01104575	0.00997785
1741477800	0.0109697	0.00028435	2.66	0.01068465	0.0111543	0.0105307
1741391400	0.01068535	-0.000332	-3.01	0.0107176	0.0112796	0.01020515
1741305000	0.01101715	-0.000227	-2.02	0.01120665	0.0115988	0.0108998
1741218600	0.0112438	0.0003908	3.60	0.0108285	0.01134465	0.01077585
1741132200	0.010853	8.0E-5	0.74	0.0107176	0.01109865	0.0100607
1741045800	0.01077335	-0.001807	-14.36	0.01258005	0.0126186	0.01049155
1740959400	0.01257985	0.00153755	13.92	0.01107295	0.0127476	0.01088845
1740873000	0.0110423	-0.000128	-1.15	0.0111573	0.0113911	0.0107271
1740786600	0.0111707	-0.000342	-2.97	0.01153225	0.01154605	0.0103968
1740700200	0.0115124	-0.000134	-1.15	0.01170765	0.011888	0.01118575
1740613800	0.01164675	-0.000842	-6.74	0.01246905	0.0125083	0.0113162
1740527400	0.01248895	-9.1E-5	-0.72	0.01258005	0.0126417	0.0117315
1740441000	0.0125802	-0.001515	-10.75	0.01304205	0.0136799	0.01248475
1740354600	0.0140952	0.0002642	1.91	0.01382325	0.0141987	0.01373285
1740268200	0.013831	0.0005275	3.97	0.0133063	0.013975	0.0132776
1740181800	0.0133035	-0.000407	-2.97	0.01369255	0.01420945	0.0130908
1740095400	0.01371065	0.0001364	1.00	0.013581	0.01383865	0.01354585
1740009000	0.01357425	0.00024805	1.86	0.0133498	0.01367815	0.0132813
1739922600	0.0133262	-0.000377	-2.75	0.01371595	0.0137508	0.01303465
1739836200	0.0137028	0.0004004	3.01	0.01304205	0.0142368	0.01287725
1739749800	0.0133024	-0.00015	-1.12	0.01346935	0.0136275	0.0132826
1739663400	0.0134526	-0.000177	-1.30	0.01363045	0.0136957	0.0133865
1739577000	0.01363005	0.00024775	1.85	0.01336505	0.01394095	0.0133257
1739490600	0.0133823	-0.000293	-2.14	0.01367565	0.01377995	0.01306735
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.01292065
1739231400	0.0132944	0.00014095	1.07	0.0164856	0.01706325	0.0131512
1739145000	0.01315345	-3.3E-5	-0.25	0.0131575	0.0134086	0.01269375
1739058600	0.01318685	6.2E-5	0.47	0.01311545	0.01331275	0.01294965
1738972200	0.01312445	-0.00027	-2.02	0.0134788	0.01399125	0.0128403
1738885800	0.01339395	-0.000541	-3.88	0.01394905	0.01427835	0.01333455
1738799400	0.0139349	0.00032975	2.42	0.0136414	0.01411405	0.01356995
1738713000	0.01360515	-0.000804	-5.58	0.0144173	0.01445175	0.013184
1738626600	0.01440945	0.000184	1.29	0.0164856	0.01706325	0.01245855
1738540200	0.01422545	-0.001409	-9.01	0.0156099	0.01580235	0.01379155
1738453800	0.0156346	-0.000806	-4.90	0.0165039	0.01663905	0.01551825
1738367400	0.01644055	0.00017725	1.09	0.01626295	0.0171833	0.0160725
1738281000	0.0162633	0.0006716	4.31	0.0155508	0.01641445	0.0154645
1738194600	0.0155917	0.0002364	1.54	0.0154523	0.01583495	0.0153069
1738108200	0.0153553	-0.00048	-3.03	0.0160004	0.01610475	0.01520865
1738021800	0.0158357	-0.000349	-2.16	0.0164856	0.01706325	0.01517985
1737935400	0.01618495	-0.00043	-2.59	0.0165681	0.01679795	0.01618495
1737849000	0.0166151	5.5E-5	0.33	0.01655185	0.0167464	0.016368
1737762600	0.01655995	-9.3E-5	-0.56	0.01669045	0.01708125	0.0163847
1737676200	0.01665275	0.0004293	2.65	0.0162184	0.01672475	0.0159583
1737589800	0.01622345	-0.000385	-2.32	0.01666315	0.0168257	0.01615415
1737503400	0.0166087	0.00030725	1.88	0.01633975	0.0168191	0.0160274
1737417000	0.01630145	0.0001817	1.13	0.0164856	0.01713295	0.0156468
1737330600	0.01611975	-0.000434	-2.62	0.0164856	0.0172159	0.0156468
1737244200	0.0165542	-0.000847	-4.87	0.0173823	0.01747525	0.0161627
1737157800	0.01740085	0.00089245	5.41	0.01653335	0.01762775	0.01653335
1737071400	0.0165084	-0.000695	-4.04	0.0172253	0.0172748	0.01633525
1736985000	0.01720385	0.0010766	6.68	0.01611115	0.01737185	0.0159318
1736898600	0.01612725	0.0004801	3.07	0.0156728	0.01626005	0.01563795
1736812200	0.01564715	-0.000665	-4.08	0.0166789	0.01679735	0.01473335
1736725800	0.0163125	-0.000127	-0.77	0.01641085	0.0164824	0.0161342
1736639400	0.0164397	7.6E-5	0.46	0.01633075	0.0165846	0.0161136