Bitcoin SVBSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 40,21

-0,754199

(

-1,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 67

Moneta

Estraibile

Portafoglio

Offerta

US$ 39,58

Scambio

OKEX

Richiesta

US$ 40,25

Ultimo Orario di Scambio

17:41:32

Volume (24h)

$ 10.375.209

Dimensione dell'Ultimo Scambio

5,62

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 40,10

Capitalizzazione di Mercato Completamente Diluida

US$ 844.322.463

Genesis Date

15/11/2018

Intervallo Giornaliero 39,08-42,47

Intervallo di 52 Settimane 25,31-1.426,54

Circulating Supply 19.824.634 / 21.000.000

94.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
39.74	OKX	109107.934205	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.454.384,17	1745863248	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	83.8483860335	Recentemente
39.69	DigiFinex	8446.204	/cdn/crypto/logos/exchanges/DGFX.png	$ 344.326,00	1745862789	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.49082560925	8 minutos fa
39.68	Gate.io	5137.37	/cdn/crypto/logos/exchanges/GATE.png	$ 208.848,02	1745862685	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	3.94801886862	9 minutos fa
39.61	Kucoin	4284.41798152	/cdn/crypto/logos/exchanges/KUCN.png	$ 173.870,42	1745862492	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	4	https://trade.kucoin.com/BCHSV-USDT	3.29253353994	13 minutos fa
39.67	LATOKEN	1764.844	/cdn/crypto/logos/exchanges/LATK.png	$ 71.355,70	1745862696	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	5	https://exchange.latoken.com/exchange/BSV-USDT	1.35626544558	9 minutos fa
0.000419	Kucoin	815.30323262	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,345258	1745861631	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	6	https://trade.kucoin.com/BCHSV-BTC	0.626552602991	27 minutos fa
0.000418	HitBTC	252.217	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,107750	1745861633	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	7	https://hitbtc.com/BSV-to-BTC	0.193826310931	27 minutos fa
42.18	HTX	119.2094	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.900,95	1745799972	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bsv_usdt	0.0916112642298	18 oras fa
0.0004271	OKX	98.3705	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,043368	1745863218	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	9	https://www.okx.com/trade-spot/BSV-BTC	0.0755967723008	Recentemente
0.000425	DigiFinex	62.0043	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,027715	1745862649	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.0476497013716	10 minutos fa
0.02229	Kucoin	37.39	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,837327	1745862505	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	11	https://trade.kucoin.com/BCHSV-ETH	0.0287338512697	12 minutos fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	13	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	14	https://trade.kucoin.com/BSV-BTC	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	18 oras fa
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745798521	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	18 oras fa
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745798521	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	18 oras fa
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745798529	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745798533	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	22	https://gate.io/trade/BCHSV_BTC	0	18 oras fa
0.00041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	23	https://exchange.latoken.com/exchange/BSV-BTC	0	18 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	24	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745798526	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	18 oras fa
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	18 oras fa
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	18 oras fa
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745798528	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	28	https://account.bitvavo.com/markets/BSV-EUR	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	29	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1745798536	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	18 oras fa
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	18 oras fa
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	18 oras fa
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798520	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	18 oras fa
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745798533	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	28.557879	11.64795255	40.7871766317	28.45692521	51.0057332	4041.34244775	CX
4	33.3355845	6.87024705	20.6093492976	25.30986412	51.0057332	2478.48162041	CX
12	53.52610872	-13.32027717	-24.8855698435	25.30986412	1343.936	2429.43430941	CX
26	48.1380614	-7.93222985	-16.4780832865	25.30986412	1426.54423336	3169.84652034	CX
52	67.02576524	-26.81993369	-40.0143640195	25.30986412	1426.54423336	13271.6340706	CX
156	0	0	0	0	1426.54423336	5756.36167973	CX
260	0	0	0	0	1426.54423336	5756.36167973	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	41.11782096	-0.63	-1.51	41.73235038	46.4451711	40.42755578	1570
1745711400	41.74865415	-2.51	-5.67	43.98853168	51.0057332	40.5835732	4591
1745625000	44.25670737	13.29	42.93	30.9941346	49.90606996	30.70166264	16260
1745538600	30.96328304	2.51	8.81	28.6929884	30.9691778	28.45692521	3177
1745452200	28.45692521	0	0.00	28.6929884	28.71644232	28.45692521	129
1745365800	28.45692521	-0.52	-1.79	28.6929884	28.71644232	28.45692521	129
1745279400	28.9760968	0.22	0.75	28.557879	29.782504	28.55317895	2429
1745193000	28.75982512	-0.02	-0.05	28.74949246	29.2290194	28.1391558	773
1745106600	28.77559958	0.06	0.20	28.7245022	29.3498392	28.36205568	736
1745020200	28.7194838	0.67	2.37	28.06649295	29.1061152	28.0031895	296
1744933800	28.05406946	0.28	0.99	27.7342098	28.71073859	27.464076	661
1744847400	27.7779711	0.29	1.04	28.19656758	29.96953596	27.4623525	609
1744761000	27.49084093	-0.56	-2.00	28.07487616	28.79565552	27.48292255	1326
1744674600	28.05231344	-0.14	-0.50	29.54453621	30.4439472	27.81444872	2600
1744588200	28.19256975	-2.28	-7.47	29.8121018	31.03200243	27.93542916	1851
1744501800	30.46767591	1.79	6.24	28.6929884	31.37444465	28.33402312	3594
1744415400	28.67814824	0.96	3.45	27.65730348	34.6718251	27.41648041	6025
1744329000	27.72303372	-0.9	-3.14	28.61111933	29.47208145	26.65971083	4014
1744242600	28.62262228	-4.42	-13.38	33.3355845	33.77898446	25.30986412	3874
1744156200	33.04457323	0	0.00	33.3355845	33.77898446	32.75428942	829
1744069800	33.04457323	0	0.00	0	0	0	0
1743983400	33.04457323	0	0.00	0	0	0	0
1743897000	33.04457323	2.16	7.01	33.3355845	33.77898446	32.75428942	829
1743810600	30.87973783	0.18	0.60	30.75563876	32.3231216	29.824522	849
1743724200	30.69631759	-0.1	-0.33	30.7237404	31.4887658	29.32758427	2361
1743637800	30.79827339	-1.5	-4.66	32.30630855	32.75013907	30.29310128	6250
1743551400	32.30208694	0.8	2.53	31.46007558	34.26148812	31.40189427	1790
1743465000	31.50633595	-0.08	-0.26	33.3355845	33.77898446	30.56831232	1832
1743378600	31.58945719	0.19	0.61	31.7969498	33.1268313	31.23721573	1170
1743292200	31.39865887	-1.5	-4.55	32.90402996	33.40961712	31.13777268	1533
1743205800	32.8948041	-2.04	-5.83	36.77052268	36.77052268	32.563679	2749
1743119400	34.9313992	-0.19	-0.53	35.3634974	38.0334942	34.82754975	1426
1743033000	35.11678686	-0.06	-0.18	35.20605985	48.87393291	34.0855168	1454
1742946600	35.1803032	0.36	1.02	35.09430096	35.6805	34.54063868	729
1742860200	34.82485936	0.82	2.42	34.03831068	35.63822899	33.64635309	1006
1742773800	34.00312921	-0.18	-0.53	34.19650368	34.55227029	33.78502458	721
1742687400	34.18484712	0.56	1.66	33.69530419	35.42983598	33.602752	347
1742601000	33.626284	-0.81	-2.35	34.32555408	34.66155163	33.61614022	304
1742514600	34.43461798	-0.72	-2.05	35.98922887	36.02866211	34.09552699	904
1742428200	35.15409957	1.27	3.76	34.0154653	35.47499174	33.99826365	2063
1742341800	33.88073134	-0.28	-0.81	34.1276901	34.234464	33.42058101	1592
1742255400	34.15809437	0.62	1.86	33.3355845	34.77299641	32.75428942	1090
1742169000	33.5344632	-0.85	-2.47	34.41341688	34.4850804	33.40485874	1199
1742082600	34.38254744	0.27	0.79	33.9973351	34.6150577	33.59153469	998
1741996200	34.11143386	0.42	1.24	33.60615586	34.64018986	33.3908827	1610
1741909800	33.69451545	0.63	1.90	33.3355845	33.82914163	32.68608981	2400
1741823400	33.06480876	1.07	3.36	31.77293665	33.29676141	31.33160064	790
1741737000	31.99034493	1.26	4.10	30.41639836	32.55432735	29.4613137	1940
1741650600	30.72958302	-1.41	-4.38	33.5519184	1343.936	30.49486137	4315
1741564200	32.13643093	-3.49	-9.79	35.64212492	35.82303296	31.99588299	2287
1741477800	35.62534938	-0.73	-2.00	36.25778526	36.56400998	34.90930575	1443
1741391400	36.35276671	-0.48	-1.30	33.5519184	38.56815047	32.01442295	5652
1741305000	36.83066344	-0.67	-1.78	37.54422456	38.93185682	35.49315275	2856
1741218600	37.49745118	3.89	11.56	33.565142	52.19303482	33.1709416	10607
1741132200	33.61206836	-0.29	-0.87	33.5519184	34.46894955	31.68165385	2441
1741045800	33.90617269	-3.44	-9.22	38.37925471	40.9690392	33.68267496	15739
1740959400	37.34963647	2.77	8.02	34.90752645	37.61099017	34.30127272	2457
1740873000	34.5770373	-1.28	-3.56	35.66293923	36.14001248	34.17824648	1453
1740786600	35.85287097	0.56	1.59	35.23104	36.00493319	32.6090585	2006
1740700200	35.29103537	0.4	1.14	35.05762624	35.89629355	34.479738	1540
1740613800	34.89375136	-0.06	-0.17	34.90337611	35.57251209	33.71522083	1843
1740527400	34.9517505	1.08	3.20	33.76045285	35.27715375	32.41175923	20014
1740441000	33.8680996	-3.67	-9.78	38.37925471	40.9690392	33.63878483	2334
1740354600	37.53784552	0.25	0.66	37.27718186	38.34987998	37.19889687	320
1740268200	37.29042166	0.77	2.10	36.37643137	37.59716509	36.36229968	620
1740181800	36.525011	-2	-5.18	38.24626994	39.32430169	36.12207348	1001
1740095400	38.52044902	0.61	1.62	37.7825255	38.80925121	37.71975669	542
1740009000	37.90682967	0.6	1.62	37.36934407	38.48703327	36.9885318	754
1739922600	37.30186529	-2.29	-5.78	39.64921391	40.08209769	36.83586642	958
1739836200	39.59177274	0.05	0.12	38.37925471	40.9690392	38.26921428	468
1739749800	39.5452323	0.41	1.05	39.42076807	40.33070008	39.19023	490
1739663400	39.13275592	-0.79	-1.99	39.9488294	40.14467142	38.88296895	715
1739577000	39.9258791	0.33	0.82	39.6444375	40.97336237	39.28005433	2005
1739490600	39.600383	-1.42	-3.46	41.1146274	41.1146274	38.7927466	1131
1739404200	41.0182668	1.7	4.33	39.29577537	41.16378	38.29350548	1623
1739317800	39.31628716	-0.32	-0.81	39.4861311	41.08434582	38.4640002	296
1739231400	39.63559732	0.7	1.81	38.37925471	40.9690392	38.26921428	228
1739145000	38.93209832	-1.45	-3.58	40.14372544	40.38365344	37.81514887	653
1739058600	40.37969034	1.19	3.04	39.29410397	40.51756397	38.41035618	944
1738972200	39.18731082	0.85	2.22	38.37925471	40.9690392	38.26921428	613
1738885800	38.33617655	-1.62	-4.05	40.09778555	40.9773739	38.22120364	918
1738799400	39.95339967	-1.07	-2.61	41.0801076	41.87025292	39.80338475	650
1738713000	41.02367068	-2.59	-5.94	43.76706301	43.76706301	39.70741876	1391
1738626600	43.61331975	2.75	6.73	53.52610872	53.90533404	37.69745493	15317
1738540200	40.8628027	-5.66	-12.16	46.43067889	47.40192288	39.55983915	1680
1738453800	46.51789444	-2.63	-5.35	48.91134044	49.84638826	46.218439	319
1738367400	49.14675513	-0.31	-0.63	49.8545952	51.04830465	48.67072958	389
1738281000	49.45659669	0.97	2.00	48.44544986	50.38249152	48.08247405	295
1738194600	48.48867071	1.26	2.67	47.3224176	49.36155505	47.03523175	590
1738108200	47.22977881	-1.25	-2.58	48.614977	49.6974624	47.16639579	746