Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 3 oras fa |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 4 | https://hitbtc.com/BTCV-to-BTC | 0 | 3 oras fa |
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 3 oras fa |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 3 oras fa |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 3 oras fa |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 99.0230205 | -0.14197965 | -0.14338044758 | 98.50089644 | 104.56765132 | 0 | CX |
| 4 | 99.23728628 | -0.35624543 | -0.358983445995 | 6.04641336 | 112.02777012 | 0 | CX |
| 12 | 115.68226142 | -16.80122057 | -14.5235927823 | 6.04641336 | 126.39556215 | 0 | CX |
| 26 | 77.6351429 | 21.24589795 | 27.3663410105 | 4.8934938 | 127.62926967 | 0 | CX |
| 52 | 83.397457 | 15.48358385 | 18.566014369 | 3.9111618 | 127.62926967 | 0 | CX |
| 156 | 5.34867605 | 93.5323648 | 1748.70124729 | 1.16257581 | 127.62926967 | 313.99295796 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 575.73858461 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BTCV/BTC 0,00117845 BTC
+0,00%
|
BTCV/EUR 91,41 €
-0,48%
|
|
BTCV/USD $ 98,88
-0,52%
|
BTCV/GBP £ 76,43
-0,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
