Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11346103 | -0.00507492 | -4.4728308918 | 0.10765828 | 0.11712783 | 0 | CX |
| 4 | 0.13020254 | -0.02181643 | -16.7557637508 | 0.10146454 | 0.13490657 | 0 | CX |
| 12 | 0.13020254 | -0.02181643 | -16.7557637508 | 0.10146454 | 0.1439064 | 0 | CX |
| 26 | 0.08650791 | 0.0218782 | 25.2904040798 | 0.07773546 | 0.1439064 | 0 | CX |
| 52 | 0.09204605 | 0.01634006 | 17.7520491102 | 0.05524264 | 0.1439064 | 0 | CX |
| 156 | 0.06209382 | 0.04629229 | 74.552169604 | 0.02047304 | 0.1439064 | 0 | CX |
| 260 | 0.18884098 | -0.08045487 | -42.6045607262 | 0.01958077 | 4.08181675 | 20100.4871725 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.10861704 | -0.00028 | -0.26 | 0.10901811 | 0.11023096 | 0.10765828 | 0 |
| 1743292200 | 0.10889708 | -0.002411 | -2.17 | 0.11133893 | 0.11162397 | 0.10783633 | 0 |
| 1743205800 | 0.11130771 | -0.003707 | -3.22 | 0.1150168 | 0.11549411 | 0.11033237 | 0 |
| 1743119400 | 0.11501483 | 0.00033359 | 0.29 | 0.11469242 | 0.115848 | 0.11336996 | 0 |
| 1743033000 | 0.11468124 | -0.000693 | -0.60 | 0.11531513 | 0.11655254 | 0.11338932 | 0 |
| 1742946600 | 0.11537391 | 0.00019272 | 0.17 | 0.11552238 | 0.11686596 | 0.1140068 | 0 |
| 1742860200 | 0.11518119 | 0.00206595 | 1.83 | 0.11346103 | 0.11712783 | 0.11296424 | 0 |
| 1742773800 | 0.11311524 | 0.00251721 | 2.28 | 0.11079367 | 0.11331674 | 0.11079367 | 0 |
| 1742687400 | 0.11059803 | -0.000369 | -0.33 | 0.11091721 | 0.11150785 | 0.11048308 | 0 |
| 1742601000 | 0.11096673 | -0.000167 | -0.15 | 0.11105326 | 0.11190453 | 0.10982353 | 0 |
| 1742514600 | 0.11113373 | -0.003528 | -3.08 | 0.1150261 | 0.11542598 | 0.11039022 | 0 |
| 1742428200 | 0.11466125 | 0.00552859 | 5.07 | 0.10914053 | 0.11484 | 0.10903466 | 0 |
| 1742341800 | 0.10913266 | -0.001896 | -1.71 | 0.11095702 | 0.11095702 | 0.10718031 | 0 |
| 1742255400 | 0.11102852 | 0.00200022 | 1.83 | 0.13020254 | 0.13490657 | 0.10901425 | 0 |
| 1742169000 | 0.1090283 | -0.002373 | -2.13 | 0.11133752 | 0.11202226 | 0.10826521 | 0 |
| 1742082600 | 0.11140147 | 0.00049731 | 0.45 | 0.11094309 | 0.11179132 | 0.11046623 | 0 |
| 1741996200 | 0.11090416 | 0.00386022 | 3.61 | 0.10696919 | 0.11250641 | 0.1067289 | 0 |
| 1741909800 | 0.10704394 | -0.003423 | -3.10 | 0.11056023 | 0.11127751 | 0.10549055 | 0 |
| 1741823400 | 0.11046709 | 0.00135274 | 1.24 | 0.10936186 | 0.11136993 | 0.10655733 | 0 |
| 1741737000 | 0.10911435 | 0.00497302 | 4.78 | 0.10358525 | 0.11014621 | 0.10146454 | 0 |
| 1741650600 | 0.10414133 | -0.002068 | -1.95 | 0.13020254 | 0.13490657 | 0.10232391 | 0 |
| 1741564200 | 0.10620953 | -0.007461 | -6.56 | 0.11372396 | 0.11409218 | 0.105732 | 0 |
| 1741477800 | 0.11367044 | -0.000717 | -0.63 | 0.11444351 | 0.1146425 | 0.11259184 | 0 |
| 1741391400 | 0.11438772 | -0.00445 | -3.74 | 0.13020254 | 0.13490657 | 0.11315352 | 0 |
| 1741305000 | 0.11883763 | -0.001009 | -0.84 | 0.11985097 | 0.12247101 | 0.11599643 | 0 |
| 1741218600 | 0.11984657 | 0.0045453 | 3.94 | 0.1151403 | 0.12008821 | 0.11409479 | 0 |
| 1741132200 | 0.11530127 | 0.00130192 | 1.14 | 0.11356033 | 0.11734397 | 0.10785866 | 0 |
| 1741045800 | 0.11399935 | -0.010374 | -8.34 | 0.13020254 | 0.13490657 | 0.11229313 | 0 |
| 1740959400 | 0.12437315 | 0.01111834 | 9.82 | 0.11366042 | 0.12548403 | 0.11221234 | 0 |
| 1740873000 | 0.11325481 | 0.00176886 | 1.59 | 0.11115721 | 0.11419367 | 0.11066469 | 0 |
| 1740786600 | 0.11148595 | -0.0002 | -0.18 | 0.1117908 | 0.11231313 | 0.10337165 | 0 |
| 1740700200 | 0.11168584 | 0.00096529 | 0.87 | 0.11124054 | 0.1146182 | 0.10908381 | 0 |
| 1740613800 | 0.11072055 | -0.006436 | -5.49 | 0.11699455 | 0.11781966 | 0.10846719 | 0 |
| 1740527400 | 0.1171567 | -0.004129 | -3.40 | 0.12070367 | 0.12211026 | 0.11351878 | 0 |
| 1740441000 | 0.12128565 | -0.005441 | -4.29 | 0.13020254 | 0.13490657 | 0.12089081 | 0 |
| 1740354600 | 0.12672623 | -0.000795 | -0.62 | 0.12747637 | 0.12758944 | 0.12575364 | 0 |
| 1740268200 | 0.12752164 | 0.00064529 | 0.51 | 0.12669363 | 0.12786968 | 0.12642057 | 0 |
| 1740181800 | 0.12687635 | -0.003034 | -2.34 | 0.12978168 | 0.13131312 | 0.12521067 | 0 |
| 1740095400 | 0.12991055 | 0.00242771 | 1.90 | 0.12755226 | 0.13033978 | 0.12731988 | 0 |
| 1740009000 | 0.12748284 | 0.00155327 | 1.23 | 0.12615737 | 0.127807 | 0.12543468 | 0 |
| 1739922600 | 0.12592957 | -0.000488 | -0.39 | 0.12654004 | 0.12746861 | 0.12328048 | 0 |
| 1739836200 | 0.12641785 | -0.000496 | -0.39 | 0.13020254 | 0.13490657 | 0.12569608 | 0 |
| 1739749800 | 0.12691394 | -0.001902 | -1.48 | 0.12889624 | 0.12901199 | 0.12684294 | 0 |
| 1739663400 | 0.12881605 | 0.00024284 | 0.19 | 0.12864712 | 0.12927779 | 0.12839984 | 0 |
| 1739577000 | 0.12857321 | 0.0010793 | 0.85 | 0.12763575 | 0.13050657 | 0.12714501 | 0 |
| 1739490600 | 0.12749391 | -0.001421 | -1.10 | 0.1292174 | 0.12945564 | 0.12577559 | 0 |
| 1739404200 | 0.12891455 | 0.00245866 | 1.94 | 0.12638992 | 0.12948793 | 0.12427224 | 0 |
| 1739317800 | 0.12645589 | -0.002092 | -1.63 | 0.12869553 | 0.13001998 | 0.12523742 | 0 |
| 1739231400 | 0.12854788 | 0.001344 | 1.06 | 0.13020254 | 0.13490657 | 0.12789716 | 0 |
| 1739145000 | 0.12720388 | -0.000311 | -0.24 | 0.12737912 | 0.12845741 | 0.12509362 | 0 |
| 1739058600 | 0.12751481 | 0.00010779 | 0.08 | 0.12744033 | 0.12787758 | 0.12633533 | 0 |
| 1738972200 | 0.12740702 | 7.0E-5 | 0.05 | 0.12748016 | 0.13222281 | 0.12635433 | 0 |
| 1738885800 | 0.12733707 | -0.000112 | -0.09 | 0.12753994 | 0.13088321 | 0.12642144 | 0 |
| 1738799400 | 0.12744922 | -0.001914 | -1.48 | 0.1291089 | 0.13078261 | 0.12697068 | 0 |
| 1738713000 | 0.12936274 | -0.004832 | -3.60 | 0.13404297 | 0.13431679 | 0.127116 | 0 |
| 1738626600 | 0.13419483 | 0.00533937 | 4.14 | 0.13020254 | 0.1353 | 0.12419625 | 0 |
| 1738540200 | 0.12885546 | -0.00411 | -3.09 | 0.13271653 | 0.13390318 | 0.12705349 | 0 |
| 1738453800 | 0.13296583 | -0.002103 | -1.56 | 0.13506897 | 0.13561773 | 0.13236784 | 0 |
| 1738367400 | 0.13506915 | -0.003535 | -2.55 | 0.13831035 | 0.13980549 | 0.13406503 | 0 |
| 1738281000 | 0.13860447 | 0.0015487 | 1.13 | 0.1369336 | 0.14042417 | 0.13649218 | 0 |
| 1738194600 | 0.13705577 | 0.00355833 | 2.67 | 0.13375929 | 0.13835673 | 0.13374109 | 0 |
| 1738108200 | 0.13349744 | -0.000863 | -0.64 | 0.13510845 | 0.13666802 | 0.13232376 | 0 |
| 1738021800 | 0.13436009 | -0.001582 | -1.16 | 0.13020254 | 0.13816162 | 0.12912878 | 0 |
| 1737935400 | 0.13594171 | -0.002506 | -1.81 | 0.13824461 | 0.13907199 | 0.13564085 | 0 |
| 1737849000 | 0.1384478 | 0.00018809 | 0.14 | 0.13823971 | 0.13895997 | 0.13749917 | 0 |
| 1737762600 | 0.13825971 | 0.00096331 | 0.70 | 0.13723329 | 0.14147946 | 0.13564725 | 0 |
| 1737676200 | 0.1372964 | 0.00012899 | 0.09 | 0.13681019 | 0.14087693 | 0.13367815 | 0 |
| 1737589800 | 0.13716741 | -0.002612 | -1.87 | 0.1401481 | 0.14028776 | 0.13640614 | 0 |
| 1737503400 | 0.13977898 | 0.0050598 | 3.76 | 0.13467574 | 0.14157761 | 0.13214443 | 0 |
| 1737417000 | 0.13471918 | 0.00088726 | 0.66 | 0.13020254 | 0.1439064 | 0.12967145 | 0 |
| 1737330600 | 0.13383192 | -0.003853 | -2.80 | 0.13762239 | 0.14026809 | 0.13162515 | 0 |
| 1737244200 | 0.13768484 | 9.8E-5 | 0.07 | 0.13767285 | 0.13846409 | 0.13503045 | 0 |
| 1737157800 | 0.13758646 | 0.00555517 | 4.21 | 0.13201321 | 0.13979685 | 0.13201321 | 0 |
| 1737071400 | 0.13203129 | -0.00019 | -0.14 | 0.13253502 | 0.1328103 | 0.12850457 | 0 |
| 1736985000 | 0.13222123 | 0.00467532 | 3.67 | 0.12736368 | 0.13260822 | 0.12736368 | 0 |
| 1736898600 | 0.12754591 | 0.00301842 | 2.42 | 0.12475095 | 0.12845041 | 0.12452678 | 0 |
| 1736812200 | 0.12452749 | -8.6E-5 | -0.07 | 0.13020254 | 0.13490657 | 0.11861364 | 0 |
| 1736725800 | 0.12461301 | -0.000193 | -0.15 | 0.12483246 | 0.12587739 | 0.12365196 | 0 |
| 1736639400 | 0.12480606 | -0.000252 | -0.20 | 0.12501313 | 0.1253426 | 0.12386284 | 0 |
| 1736553000 | 0.12505772 | 0.00328596 | 2.70 | 0.13020254 | 0.13490657 | 0.12175846 | 0 |
| 1736466600 | 0.12177176 | -0.003804 | -3.03 | 0.12532563 | 0.12582262 | 0.12048244 | 0 |
| 1736380200 | 0.12557567 | -0.00231 | -1.81 | 0.12776575 | 0.12832838 | 0.12225936 | 0 |
| 1736293800 | 0.12788536 | -0.007068 | -5.24 | 0.13501864 | 0.13557312 | 0.12694071 | 0 |
| 1736207400 | 0.13495368 | 0.00506211 | 3.90 | 0.13020254 | 0.13527229 | 0.12967145 | 0 |
| 1736121000 | 0.12989157 | 0.00025447 | 0.20 | 0.12960307 | 0.13036 | 0.12843003 | 0 |
| 1736034600 | 0.1296371 | 0.00014361 | 0.11 | 0.12957748 | 0.13024659 | 0.12880331 | 0 |
| 1735948200 | 0.12949349 | 0.00161897 | 1.27 | 0.12790818 | 0.13058414 | 0.12677976 | 0 |
| 1735861800 | 0.12787452 | 0.00316091 | 2.53 | 0.13020254 | 0.13490657 | 0.12579578 | 0 |
| 1735775400 | 0.12471361 | 0.0015554 | 1.26 | 0.12326602 | 0.12522028 | 0.12252834 | 0 |
| 1735689000 | 0.12315821 | 0.00098505 | 0.81 | 0.12223596 | 0.12687463 | 0.12140026 | 0 |
|
BTOUR/BTC 0,00000132 BTC
+0,00%
|
BTOUR/EUR 0,100226 €
-0,56%
|
|
BTOUR/USD $ 0,108386
-0,28%
|
BTOUR/GBP £ 0,083670
-0,42%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
