BTU ProtocolBTU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,18

0,014268

(

1,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1221

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,18

Scambio

BTRX

Richiesta

US$ 2,40

Ultimo Orario di Scambio

17:27:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

76,01

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,091122

Capitalizzazione di Mercato Completamente Diluida

US$ 118.153.486

Genesis Date

10/5/2018

Intervallo Giornaliero 1,17-1,18

Intervallo di 52 Settimane 0,103796-1,54

Circulating Supply 100.000.000 / 100.000.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	8 oras fa
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743465729	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.23748981	-0.05595495	-4.52164935403	1.15017545	1.38768418	213.45827126	CX
4	1.21647211	-0.03493725	-2.87201405711	1.08690051	1.38768418	213.45827126	CX
12	1.44633605	-0.26480119	-18.308413871	0.193545	1.5415428	231.24646053	CX
26	0.89549425	0.28604061	31.9422051007	0.12986579	1.5415428	228.62197359	CX
52	0.60551	0.57602486	95.1305279847	0.10379621	1.5415428	216.37436786	CX
156	0.40789965	0.77363521	189.6631218	0.0235994	1.5415428	332.95596913	CX
260	0.1547205	1.02681436	663.657601934	0.0235994	1.5415428	3268.260731	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	1.16561902	0	0.18	1.37526488	1.38768418	1.15017545	1494
1743378600	1.16351894	-0	-0.26	1.16781524	1.1808075	1.15324864	0
1743292200	1.16651875	-0.03	-2.17	1.19267619	1.19572958	1.15515584	0
1743205800	1.19234178	-0.04	-3.22	1.23207391	1.23718693	1.18189373	0
1743119400	1.23205284	0	0.29	1.22859914	1.24097786	1.21443284	0
1743033000	1.22847938	-0.01	-0.60	1.23526969	1.24852495	1.21464014	0
1742946600	1.23589934	0	0.17	1.23748981	1.25188235	1.22125469	0
1742860200	1.2338349	0.02	1.83	1.21540836	1.25468758	1.21008663	0
1742773800	1.21170425	0.03	2.28	1.18683524	1.21386272	1.18683524	0
1742687400	1.18473955	-0	-0.33	1.1881586	1.19448569	1.18350824	0
1742601000	1.18868913	-0	-0.15	1.18961601	1.1987349	1.17644305	0
1742514600	1.19047799	-0.04	-3.08	1.23217359	1.23645717	1.18251349	0
1742428200	1.2282653	0.06	5.07	1.16912659	1.23018	1.16799256	0
1742341800	1.16904231	-0.02	-1.71	1.18858506	1.18858506	1.14812854	0
1742255400	1.18935103	0.02	1.83	1.37526488	1.38768418	1.16777395	1494
1742169000	1.1679244	-0.03	-2.13	1.19266106	1.19999604	1.15975007	0
1742082600	1.19334614	0.01	0.45	1.18843589	1.19752225	1.18332767	0
1741996200	1.1880189	0.04	3.61	1.14586699	1.20518231	1.14329295	0
1741909800	1.14666774	-0.04	-3.10	1.18433458	1.19201826	1.13002765	0
1741823400	1.18333686	0.01	1.24	1.17149758	1.1930082	1.14145503	0
1741737000	1.16884619	0.05	4.78	1.10961783	1.17989957	1.08690051	0
1741650600	1.11557459	-0.02	-1.95	1.37526488	1.38768418	1.09610621	1494
1741564200	1.13772942	-0.08	-6.56	1.21822491	1.22216926	1.132614	0
1741477800	1.21765153	-0.01	-0.63	1.22593276	1.22806437	1.20609745	0
1741391400	1.22533521	-0.05	-3.74	1.37526488	1.38768418	1.21211431	1494
1741305000	1.27300313	-0.01	-0.84	1.28385812	1.31192432	1.24256791	0
1741218600	1.28381104	0.05	3.94	1.23339685	1.2863995	1.22219726	0
1741132200	1.23512122	0.01	1.14	1.21647211	1.25700287	1.15539509	0
1741045800	1.22117494	-0.11	-8.34	1.37526488	1.38768418	1.20289771	1494
1740959400	1.33230035	0.12	9.82	1.21754421	1.34420015	1.2020322	0
1740873000	1.21319927	0.02	1.59	1.19072954	1.22325649	1.18545362	0
1740786600	1.1942511	-0	-0.18	1.1975166	1.20311193	1.1073297	0
1740700200	1.19639232	0.01	0.87	1.19162219	1.22780405	1.16851899	0
1740613800	1.18605202	-0.07	-5.49	1.25325987	1.2620985	1.16191377	0
1740527400	1.25499683	-0.04	-3.40	1.29299242	1.30806	1.21602699	0
1740441000	1.2992266	-0.06	-4.29	1.37526488	1.38768418	0.19805259	1494
1740354600	1.35750674	-0.01	-0.62	1.36554236	1.36675359	1.34708824	0
1740268200	1.36602736	0.01	0.51	1.35715762	1.36975551	1.35423248	0
1740181800	1.35911488	-0.03	-2.34	1.39023716	1.4066421	1.34127189	0
1740095400	1.39161765	0.03	1.90	1.36635527	1.39621555	1.36386606	0
1740009000	1.36561164	0.02	1.23	1.3514131	1.36908414	1.34367159	0
1739922600	1.34897282	-0.01	-0.39	1.35551229	1.36545921	1.32059554	0
1739836200	1.35420335	-0.01	-0.39	1.37526488	1.38768418	0.19795078	1494
1739749800	1.35951759	-0.02	-1.48	1.38075219	1.38199213	1.35875699	0
1739663400	1.37989318	0	0.19	1.37808355	1.38483936	1.3754347	0
1739577000	1.37729185	0.01	0.85	1.36724962	1.39800228	1.36199279	0
1739490600	1.36573028	-0.02	-1.10	1.38419245	1.38674458	1.34732339	0
1739404200	1.38094831	0.03	1.94	1.35390415	1.38709044	1.33121934	0
1739317800	1.35461086	-0.02	-1.63	1.3786022	1.39278985	1.34155851	0
1739231400	1.3770205	0.01	1.06	1.37526488	1.3899907	1.36015982	1494
1739145000	1.36262344	-0	-0.24	1.36450066	1.37605135	1.3400181	0
1739058600	1.36595411	0	0.08	1.36515633	1.36984021	1.35331946	0
1738972200	1.36479944	0	0.05	1.36558294	1.41638683	1.35352293	0
1738885800	1.36405016	-0	-0.09	1.36622334	1.40203685	1.35424181	0
1738799400	1.3652515	-0.02	-1.48	1.38303028	1.40095924	1.36012532	0
1738713000	1.38574941	-0.05	-3.60	1.43588461	1.43881782	1.361682	0
1738626600	1.43751128	0.06	4.14	1.37526488	1.44935	1.3304053	1494
1738540200	1.3803154	-0.04	-3.09	1.42167561	1.43438719	1.36101247	0
1738453800	1.42434609	-0.02	-1.56	1.44687521	1.45275363	1.41794039	0
1738367400	1.44687719	-0.04	-2.55	1.48159725	1.49761335	1.43612089	0
1738281000	1.48474793	0.02	1.13	1.46684938	1.50424077	1.46212082	0
1738194600	1.46815803	0.04	2.67	1.43284579	1.48209413	1.4326508	0
1738108200	1.43004084	-0.01	-0.64	1.44729814	1.46400441	1.41746825	0
1738021800	1.43928161	-0.02	-1.16	1.37526488	1.4800041	1.36015982	1494
1737935400	1.45622416	-0.03	-1.81	1.48089308	1.48975603	1.45300123	0
1737849000	1.48306965	0	0.14	1.48084062	1.48855611	1.4729078	0
1737762600	1.48105484	0.01	0.70	1.47005972	1.51554513	1.4530698	0
1737676200	1.47073576	0	0.09	1.46552743	1.50909079	1.4319766	0
1737589800	1.46935399	-0.03	-1.87	1.50128353	1.50277954	1.46119917	0
1737503400	1.49732942	0.05	3.76	1.44266291	1.51659658	1.41554719	0
1737417000	1.44312825	0.01	0.66	1.37526488	1.5415428	1.36015982	1494
1737330600	1.43362377	-0.04	-2.80	1.47422777	1.50256885	1.40998466	0
1737244200	1.47489673	0	0.07	1.47476834	1.48324414	1.44646261	0
1737157800	1.47384288	0.06	4.21	1.41414154	1.49752087	1.41414154	0
1737071400	1.41433525	-0	-0.14	1.41973122	1.42268012	1.37655657	0
1736985000	1.41636986	0.05	3.67	1.36433522	1.42051542	1.36433522	0
1736898600	1.36628725	0.03	2.42	1.33634736	1.3759764	1.33394596	0
1736812200	1.3339536	-0	-0.07	1.37526488	1.38768418	0.193545	1494
1736725800	1.33486973	-0	-0.15	1.3372205	1.34841387	1.32457482	0
1736639400	1.3369377	-0	-0.20	1.33915584	1.34268519	1.32683382	0
1736553000	1.33963349	0.04	2.70	1.37526488	1.38768418	1.30429141	1494
1736466600	1.30443394	-0.04	-3.03	1.34250335	1.3478272	1.29062256	0
1736380200	1.34518189	-0.02	-1.81	1.36864227	1.37466916	1.30965712	0
1736293800	1.36992349	-0.08	-5.24	1.44633605	1.4522757	1.35980434	0
1736207400	1.44564022	0.05	3.90	1.37526488	1.4490532	1.36015982	1494
1736121000	1.39141431	0	0.20	1.38832388	1.39643218	1.37575808	0
1736034600	1.38868841	0	0.11	1.3880497	1.39521727	1.37975673	0
1735948200	1.38714997	0.02	1.27	1.37016797	1.39883315	1.35808025	0
1735861800	1.3698074	0.03	2.53	1.37526488	1.38768418	1.34753973	1494
1735775400	1.33594734	0.02	1.26	1.32044056	1.34137483	1.31253843	0