Bule Gila TokenBUGIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001574

0,000011

(

0,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2784

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 432.935

Genesis Date

17/8/2021

Intervallo Giornaliero 0,001549-0,001599

Intervallo di 52 Settimane 0,001385-0,004064

Circulating Supply 0 / 275.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	BUGIL/ETH	https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458	ETH	1	https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0016529	-7.859E-5	-4.75467360397	0.00146402	0.00167107	0	CX
4	0.00203742	-0.00046311	-22.7302176282	0.00138501	0.0020808	0	CX
12	0.00321124	-0.00163693	-50.9750127677	0.00138501	0.00340229	0	CX
26	0.00335669	-0.00178238	-53.0993329739	0.00138501	0.00406395	0	CX
52	0.00305217	-0.00147786	-48.4199766068	0.00138501	0.00406395	0	CX
156	0	0	0	0	0.00406395	3.309E-5	CX
260	0	0	0	0	0.00406395	2.757E-5	CX

BUGIL is an experimental social token, inspired by an Indonesian meme, with the aim of being the biggest COMMUNITY in the crypto space.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00156319	-9.0E-6	-0.57	0.00156769	0.00159427	0.00152628
1744761000	0.00157192	-3.1E-5	-1.93	0.00160704	0.00164284	0.00157113
1744674600	0.00160246	2.6E-5	1.65	0.0015805	0.00167107	0.0015805
1744588200	0.00157623	-5.4E-5	-3.31	0.00162814	0.00163067	0.00155232
1744501800	0.00163005	7.8E-5	5.03	0.0015516	0.00164953	0.00153118
1744415400	0.00155222	4.0E-5	2.65	0.00150747	0.00157203	0.00149094
1744329000	0.00151192	-0.000134	-8.14	0.0016529	0.0016529	0.00146402
1744242600	0.00164639	-0.000217	-11.65	0.00198135	0.00199463	0.00138501
1744156200	0.00186343	0	0.00	0.00198135	0.00199463	0.00186048
1744069800	0.00186343	0	0.00	0	0	0
1743983400	0.00186343	0	0.00	0	0	0
1743897000	0.00186343	7.0E-5	3.90	0.00198135	0.00199463	0.00186048
1743810600	0.00179311	-8.0E-6	-0.44	0.00180052	0.00181567	0.0017476
1743724200	0.00180086	2.0E-5	1.12	0.00177414	0.00182379	0.00173762
1743637800	0.00178083	-0.000108	-5.72	0.00188814	0.00192214	0.00176484
1743551400	0.00188932	8.4E-5	4.65	0.00180526	0.00190534	0.00180275
1743465000	0.00180501	2.0E-5	1.12	0.00198135	0.00199463	0.00176076
1743378600	0.00178506	-2.1E-5	-1.16	0.00180812	0.0018276	0.00175877
1743292200	0.00180573	-7.2E-5	-3.83	0.00187662	0.00189256	0.00178634
1743205800	0.00187763	-0.000103	-5.20	0.00198135	0.00199463	0.00184625
1743119400	0.00198112	-4.0E-6	-0.20	0.00198899	0.00201663	0.00196923
1743033000	0.00198551	-6.1E-5	-2.98	0.00204406	0.00205688	0.00196271
1742946600	0.00204651	-4.0E-6	-0.20	0.0020599	0.00207384	0.00202079
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496
1742255400	0.00191169	4.4E-5	2.36	0.00190051	0.00193367	0.00183462
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539
1741650600	0.00186295	-0.000126	-6.33	0.00264627	0.00269235	0.00179328
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507
1741391400	0.00211569	-6.6E-5	-3.03	0.00264627	0.00269235	0.0020933
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201
1741045800	0.00213312	-0.000358	-14.37	0.00264627	0.00269235	0.00207732
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283
1740441000	0.00249087	-0.0003	-10.75	0.00264627	0.00270862	0.00247198
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086
1739836200	0.00271315	7.9E-5	3.00	0.00264627	0.00281888	0.00263848
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828
1739231400	0.00263229	2.8E-5	1.08	0.00330242	0.00332587	0.00260393
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043
1738626600	0.00285307	3.6E-5	1.28	0.00330242	0.00332587	0.00246679
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131
1738021800	0.00313546	-6.9E-5	-2.15	0.00330242	0.00332587	0.00300561
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342
1737417000	0.00322768	3.6E-5	1.13	0.00330242	0.00339232	0.00319856
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736