dfohubBUIDL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,899499

0,003171

(

0,35%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1824

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:28:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,82

Capitalizzazione di Mercato Completamente Diluida

US$ 37.778.979

Genesis Date

31/3/2020

Intervallo Giornaliero 0,871458-0,901494

Intervallo di 52 Settimane 0,75742-2,31

Circulating Supply 3.311.391 / 42.000.000

7.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00021392	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	BUIDL/ETH	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	1	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	20 oras fa
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	buidl/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	2	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	20 oras fa
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	BUIDL/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	3	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUIDL/ETH	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	4	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.97128087	-0.07178138	-7.39038338107	0.83571994	0.97737281	0	CX
4	1.01878859	-0.1192891	-11.7089159783	0.83411581	1.09126149	0	CX
12	1.59049942	-0.69099993	-43.4454688453	0.83411581	1.65848923	0	CX
26	1.15266542	-0.25316593	-21.9635225979	0.83411581	1.9310741	0	CX
52	1.64942423	-0.74992474	-45.4658496195	0.75742012	2.31242579	2.018E-5	CX
156	0	0	0	0	2.85339581	0.05659589	CX
260	0	0	0	0	2.85339581	0.03872907	CX

Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.89775423	0.04006097	4.67	0.85781087	0.90536562	0.856616
1743465000	0.85769326	0.00947896	1.12	0.94148447	0.9477928	0.83666549
1743378600	0.8482143	-0.009818	-1.14	0.85917038	0.86842824	0.83571994
1743292200	0.85803196	-0.034167	-3.83	0.89171874	0.8992925	0.84882114
1743205800	0.89219857	-0.049178	-5.22	0.94148447	0.9477928	0.87728625
1743119400	0.94137627	-0.002084	-0.22	0.94511611	0.95824554	0.93572653
1743033000	0.94346023	-0.028987	-2.98	0.97128087	0.97737281	0.93262646
1742946600	0.97244751	-0.001778	-0.18	0.97880759	0.98543111	0.960226
1742860200	0.9742257	0.03615177	3.85	0.94090115	0.98873816	0.93131869
1742773800	0.93807393	0.00758317	0.81	0.93159154	0.95011668	0.93139867
1742687400	0.93049076	0.00579088	0.63	0.92470459	0.94283458	0.92470459
1742601000	0.92469988	-0.005819	-0.63	0.93386367	0.93838911	0.9119515
1742514600	0.93051898	-0.03976	-4.10	0.96812436	0.97185949	0.91898428
1742428200	0.97027888	0.06340791	6.99	0.90998044	0.97292264	0.90696976
1742341800	0.90687097	-0.001515	-0.17	0.90665457	0.90988636	0.88142595
1742255400	0.90838572	0.02112186	2.38	0.89818701	0.91730018	0.87314656
1742169000	0.88726386	-0.024942	-2.73	0.91106711	0.9129582	0.87584677
1742082600	0.91220553	0.01211802	1.35	0.89984289	0.91894194	0.8959337
1741996200	0.90008751	0.02333283	2.66	0.87659003	0.91478343	0.87604434
1741909800	0.87675468	-0.019809	-2.21	0.89818701	0.9006379	0.8579567
1741823400	0.89656406	-0.007287	-0.81	0.90306997	0.91882904	0.86274557
1741737000	0.90385087	0.01862863	2.10	0.87485418	0.92251714	0.83411581
1741650600	0.88522224	-0.059936	-6.34	1.01878859	1.06195433	0.85211878
1741564200	0.94515845	-0.086915	-8.42	1.03501808	1.03922834	0.93875603
1741477800	1.03207325	0.03	2.66	1.00525461	1.04944116	0.99077037
1741391400	1.00532046	-0.03	-3.01	1.01878859	1.06195433	0.99467956
1741305000	1.03653754	-0.02	-2.02	1.05436645	1.09126149	1.02549678
1741218600	1.05786167	0.04	3.60	1.01878859	1.06735005	1.01383507
1741132200	1.02109365	0.01	0.74	1.00835467	1.04420538	0.94655089
1741045800	1.01359986	-0.17	-14.36	1.18358142	1.18720836	0.98708699
1740959400	1.1835626	0.14	13.92	1.04178742	1.19934519	1.02442892
1740873000	1.03890375	-0.01	-1.15	1.04972341	1.07172025	1.00924847
1740786600	1.05098413	-0.03	-2.97	1.0850002	1.08629856	0.97817253
1740700200	1.08313264	-0.01	-1.15	1.10150254	1.11847059	1.0524001
1740613800	1.09577282	-0.08	-6.74	1.1731381	1.17683089	1.06467336
1740527400	1.17501037	-0.01	-0.73	1.18358142	1.1893817	1.10374644
1740441000	1.18359553	-0.14	-10.75	1.25743736	1.28705971	1.17461521
1740354600	1.32613279	0.02	1.91	1.30054665	1.33587049	1.29204145
1740268200	1.3012758	0.05	3.97	1.25190992	1.3148239	1.24920971
1740181800	1.25164649	-0.04	-2.97	1.28824987	1.33688189	1.23163482
1740095400	1.28995279	0.01	1.00	1.2777548	1.30199554	1.27444775
1740009000	1.27711973	0.02	1.86	1.25600258	1.28689506	1.24955782
1739922600	1.2537822	-0.04	-2.75	1.29045143	1.29373026	1.22635201
1739836200	1.28921423	0.04	3.01	1.25743736	1.33945509	1.25373515
1739749800	1.251543	-0.01	-1.12	1.26725032	1.28212971	1.24968013
1739663400	1.26567441	-0.02	-1.30	1.28240725	1.28854623	1.25945546
1739577000	1.28236962	0.02	1.85	1.25743736	1.31162033	1.25373515
1739490600	1.25906031	-0.03	-2.14	1.28665985	1.29647281	1.22942855
1739404200	1.28665515	0.06	5.01	1.22704823	1.31307393	1.20396472
1739317800	1.22526063	-0.03	-2.04	1.25345761	1.28147582	1.21562643
1739231400	1.25079032	0.01	1.07	1.31238242	1.34336428	1.2373175
1739145000	1.23752918	-0	-0.25	1.23791023	1.26153472	1.19427877
1739058600	1.24067159	0.01	0.48	1.23395399	1.25251677	1.21835487
1738972200	1.23480075	-0.03	-2.01	1.26813941	1.31635276	1.20806678
1738885800	1.26015639	-0.05	-3.88	1.31238242	1.34336428	1.2545678
1738799400	1.31105113	0.03	2.42	1.28343747	1.32790628	1.27671517
1738713000	1.28002693	-0.08	-5.58	1.35643725	1.35967844	1.24040345
1738626600	1.35569869	0.02	1.29	1.34285152	1.37188584	1.17215021
1738540200	1.33838723	-0.13	-9.01	1.46864183	1.48674829	1.29756419
1738453800	1.4709657	-0.08	-4.90	1.55275292	1.56546838	1.46001903
1738367400	1.5467927	0.02	1.09	1.53008338	1.61667359	1.51216509
1738281000	1.53011631	0.06	4.31	1.46308146	1.54433711	1.45496201
1738194600	1.4669295	0.02	1.54	1.45381419	1.48981543	1.44013437
1738108200	1.44468804	-0.05	-3.03	1.50538163	1.51519929	1.43089062
1738021800	1.48988599	-0.03	-2.16	1.55103119	1.60537881	1.428181
1737935400	1.52274483	-0.04	-2.59	1.55879312	1.58041832	1.52274483
1737849000	1.56321506	0.01	0.33	1.55726425	1.57556829	1.53996691
1737762600	1.55802633	-0.01	-0.56	1.57030429	1.60707232	1.54153811
1737676200	1.56675733	0.04	2.65	1.52589194	1.57353137	1.50142069
1737589800	1.52636706	-0.04	-2.32	1.5677358	1.58302915	1.51984704
1737503400	1.56261293	0.03	1.88	1.53730903	1.5824082	1.5079219
1737417000	1.53370562	0.02	1.13	1.55103119	1.61368172	1.47211353
1737330600	1.51661055	-0.04	-2.62	1.55103119	1.61974073	1.47211353
1737244200	1.55748535	-0.08	-4.87	1.63539631	1.64414142	1.52065146
1737157800	1.63714157	0.08	5.41	1.5555237	1.65848923	1.5555237
1737071400	1.5531763	-0.07	-4.04	1.62062512	1.62528228	1.53688566
1736985000	1.61860702	0.1	6.68	1.51580143	1.63441313	1.49892747
1736898600	1.51731618	0.05	3.07	1.47455971	1.52981054	1.47128088
1736812200	1.47214646	-0.06	-4.08	1.53646228	1.55682676	1.3861725
1736725800	1.53474525	-0.01	-0.77	1.54399841	1.55073012	1.51797007
1736639400	1.54671273	0.01	0.46	1.53646228	1.5603455	1.51603194
1736553000	1.53957175	0.03	1.87	1.56921762	1.58036187	1.50537692
1736466600	1.51134655	-0.06	-3.52	1.5631398	1.57813679	1.49024822
1736380200	1.56646096	-0.02	-1.40	1.59049942	1.60527532	1.51143593
1736293800	1.58866949	-0.15	-8.39	1.7355158	1.74087388	1.5798303
1736207400	1.73409513	0.02	1.28	1.56921762	1.75642597	1.55796518
1736121000	1.71214533	-0.01	-0.48	1.71963442	1.72603213	1.69411884
1736034600	1.72045765	0.02	1.45	1.69667792	1.72626264	1.68169034
1735948200	1.6958688	0.07	4.60	1.62376753	1.70641562	1.61162128
1735861800	1.62134016	0.05	2.86	1.56921762	1.64211391	1.55796518