BUXCOINBUXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,561105

-0,019706

(

-3,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5035

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 280.552.500

Genesis Date

01/12/2019

Intervallo Giornaliero 0,556677-0,58272

Intervallo di 52 Settimane 0,330816-0,726073

Circulating Supply 0 / 500.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000111	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	23 oras fa
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	23 oras fa
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	23 oras fa

Date	Price	Var	Var %	Min	Max
1	0.56031419	0.00079081	0.141136886075	0.55410966	0.59096317	CX
4	0.5640354	-0.0029304	-0.519541858543	0.51193475	0.68066498	CX
12	0.64535493	-0.08424993	-13.0548208565	0.51193475	0.7260732	CX
26	0.43842153	0.12268347	27.9829939009	0.39221073	0.7260732	CX
52	0.46288611	0.09821889	21.2188026122	0.33081558	0.7260732	CX
156	0.27352713	0.28757787	105.136872529	0.1032958	0.7260732	CX
260	0	0	0	0	0.7260732	CX

Buxcoin is a private decentralized cryptocurrency.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.58030211	0.00168311	0.29	0.57867541	0.58450584	0.57200302
1743033000	0.578619	-0.003495	-0.60	0.58181726	0.58806055	0.57210066
1742946600	0.58211383	0.00097236	0.17	0.58286295	0.5896419	0.57521614
1742860200	0.58114147	0.01042363	1.83	0.57246249	0.59096317	0.56995594
1742773800	0.57071784	0.01270049	2.28	0.55900443	0.57173449	0.55900443
1742687400	0.55801735	-0.00186	-0.33	0.55962774	0.56260782	0.5574374
1742601000	0.55987762	-0.000843	-0.15	0.56031419	0.56460922	0.55410966
1742514600	0.56072018	-0.017798	-3.08	0.58035899	0.58237657	0.55696887
1742428200	0.57851816	0.02789427	5.07	0.55066358	0.57942	0.55012945
1742341800	0.55062389	-0.009565	-1.71	0.55982861	0.55982861	0.54077341
1742255400	0.56018938	0.01009203	1.83	0.57296352	0.57612303	0.55002648
1742169000	0.55009735	-0.011974	-2.13	0.56174842	0.56520323	0.5462472
1742082600	0.56207109	0.00250915	0.45	0.55975834	0.56403806	0.55735235
1741996200	0.55956194	0.01947657	3.61	0.53970821	0.56764598	0.53849583
1741909800	0.54008537	-0.017271	-3.10	0.55782661	0.56144565	0.53224781
1741823400	0.55735668	0.00682517	1.24	0.55178033	0.56191192	0.53763016
1741737000	0.55053151	0.02509115	4.78	0.5226347	0.5557377	0.51193475
1741650600	0.52544036	-0.010435	-1.95	0.57296352	0.58608	0.51627067
1741564200	0.53587538	-0.037644	-6.56	0.5737891	0.57564691	0.533466
1741477800	0.57351904	-0.003619	-0.63	0.57741953	0.57842353	0.56807702
1741391400	0.57713808	-0.022452	-3.74	0.57296352	0.60670402	0.55039591
1741305000	0.59958987	-0.005091	-0.84	0.60470262	0.61792192	0.58525475
1741218600	0.60468044	0.02293311	3.94	0.58093515	0.60589962	0.57566009
1741132200	0.58174733	0.00656876	1.14	0.57296352	0.59205368	0.54419599
1741045800	0.57517857	-0.052341	-8.34	0.65693101	0.68066498	0.56656992
1740959400	0.62751911	0.05609711	9.82	0.57346849	0.63312397	0.56616227
1740873000	0.571422	0.00892467	1.59	0.56083866	0.57615899	0.55835368
1740786600	0.56249733	-0.001009	-0.18	0.5640354	0.56667082	0.52155698
1740700200	0.56350586	0.00487033	0.87	0.56125911	0.57830092	0.5503774
1740613800	0.55863553	-0.032473	-5.49	0.59029071	0.59445375	0.54726631
1740527400	0.59110883	-0.020832	-3.40	0.60900491	0.61610181	0.57275387
1740441000	0.61194124	-0.02745	-4.29	0.65693101	0.68066498	0.6099491
1740354600	0.63939143	-0.004013	-0.62	0.64317624	0.64374674	0.63448428
1740268200	0.64340468	0.00325581	0.51	0.63922699	0.64516066	0.63784924
1740181800	0.64014887	-0.015309	-2.34	0.6548076	0.6625344	0.63174475
1740095400	0.65545781	0.01224893	1.90	0.64355913	0.65762345	0.6423867
1740009000	0.64320888	0.00783696	1.23	0.6365213	0.64484444	0.63287502
1739922600	0.63537192	-0.002464	-0.39	0.63845204	0.64313708	0.6220061
1739836200	0.63783552	-0.002503	-0.39	0.65693101	0.68066498	0.6341939
1739749800	0.64033855	-0.009597	-1.48	0.65034014	0.65092415	0.63998031
1739663400	0.64993554	0.00122524	0.19	0.6490832	0.65226521	0.64783558
1739577000	0.6487103	0.00544555	0.85	0.64398037	0.658465	0.64150438
1739490600	0.64326475	-0.007168	-1.10	0.65196052	0.65316258	0.63459503
1739404200	0.65043251	0.01240505	1.94	0.6376946	0.65332548	0.62700996
1739317800	0.63802746	-0.010555	-1.63	0.64932748	0.65600993	0.63187975
1739231400	0.6485825	0.00678108	1.06	0.65693101	0.68066498	0.64529932
1739145000	0.64180142	-0.001569	-0.24	0.6426856	0.64812602	0.63115421
1739058600	0.64337018	0.00054385	0.08	0.64299442	0.64520055	0.6374192
1738972200	0.64282633	0.00035292	0.05	0.64319536	0.6671242	0.63751504
1738885800	0.64247341	-0.000566	-0.09	0.64349699	0.6603653	0.63785364
1738799400	0.64303925	-0.009655	-1.48	0.65141313	0.65985774	0.6406248
1738713000	0.65269385	-0.02438	-3.60	0.67630774	0.67768929	0.641358
1738626600	0.67707391	0.0269395	4.14	0.65693101	0.68265	0.62662654
1738540200	0.65013441	-0.020739	-3.09	0.66961524	0.67560245	0.64104264
1738453800	0.67087305	-0.010612	-1.56	0.68148436	0.68425312	0.66785594
1738367400	0.68148529	-0.017837	-2.55	0.69783859	0.70538224	0.67641903
1738281000	0.69932257	0.00781391	1.13	0.69089228	0.70850378	0.68866511
1738194600	0.69150866	0.01795336	2.67	0.67487644	0.69807262	0.6747846
1738108200	0.6735553	-0.004352	-0.64	0.68168356	0.68955229	0.66763356
1738021800	0.67790774	-0.00798	-1.16	0.65693101	0.69708821	0.65151343
1737935400	0.68588775	-0.012644	-1.81	0.69750692	0.70168141	0.68436974
1737849000	0.6985321	0.00094899	0.14	0.69748221	0.70111624	0.69374582
1737762600	0.69758311	0.00486033	0.70	0.69240436	0.71382819	0.68440204
1737676200	0.69272278	0.00065082	0.09	0.69026963	0.71078816	0.67446705
1737589800	0.69207196	-0.013177	-1.87	0.70711091	0.70781554	0.68823101
1737503400	0.70524851	0.02552898	3.76	0.67950035	0.71432342	0.66672873
1737417000	0.67971953	0.00447665	0.66	0.65693101	0.7260732	0.65425142
1737330600	0.67524288	-0.01944	-2.80	0.69436753	0.7077163	0.66410875
1737244200	0.69468262	0.00049637	0.07	0.69462214	0.69861428	0.68129002
1737157800	0.69418625	0.02802835	4.21	0.66606666	0.70533868	0.66606666
1737071400	0.6661579	-0.000958	-0.14	0.66869943	0.67008837	0.64836398
1736985000	0.66711621	0.02358912	3.67	0.64260768	0.66906879	0.64260768
1736898600	0.64352709	0.01522929	2.42	0.62942527	0.64809072	0.62829421
1736812200	0.6282978	-0.000432	-0.07	0.65693101	0.68066498	0.59845974
1736725800	0.6287293	-0.000974	-0.15	0.62983653	0.63510865	0.62388036
1736639400	0.62970333	-0.00127	-0.20	0.63074808	0.63241042	0.62494436
1736553000	0.63097306	0.01657914	2.70	0.65693101	0.68066498	0.61432679
1736466600	0.61439392	-0.019192	-3.03	0.63232477	0.63483233	0.6078887
1736380200	0.63358637	-0.011653	-1.81	0.64463631	0.64747501	0.61685406
1736293800	0.64523978	-0.035663	-5.24	0.68123042	0.68402802	0.64047361
1736207400	0.68090268	0.02554064	3.90	0.65693101	0.6825102	0.65425142
1736121000	0.65536204	0.00128391	0.20	0.65390643	0.65772548	0.64798789
1736034600	0.65407813	0.00072461	0.11	0.6537773	0.65715325	0.64987127
1735948200	0.65335352	0.00816842	1.27	0.64535493	0.65885635	0.63966156
1735861800	0.6451851	0.01594824	2.53	0.65693101	0.68066498	0.63469693
1735775400	0.62923686	0.00784768	1.26	0.62193311	0.63179324	0.61821117
1735689000	0.62138918	0.00497002	0.81	0.61673598	0.64014021	0.61251953
1735602600	0.61641916	-0.007355	-1.18	0.65693101	0.68066498	0.60827784
1735516200	0.62377366	-0.009083	-1.44	0.63364831	0.63364831	0.61860817
1735429800	0.6328569	0.00507099	0.81	0.62783693	0.63419223	0.62624592