BXHTokenBXH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000401

0,00000683

(

1,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 908

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000177

Scambio

GATE

Richiesta

US$ 0,001076

Ultimo Orario di Scambio

22:39:02

Volume (24h)

$ 147.166

Dimensione dell'Ultimo Scambio

4.459,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001629

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

11/5/2021

Intervallo Giornaliero 0,000391-0,000403

Intervallo di 52 Settimane 0,000352-0,002258

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.7E-5	Gate.io	262775682	/cdn/crypto/logos/exchanges/GATE.png	$ 24.287,99	1744909644	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	1	https://gate.io/trade/BXH_USDT	100	24 minutos fa
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	2	https://gate.io/trade/BXH_ETH	0	17 oras fa
0.0081	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744848132	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0004174	-1.591E-5	-3.8116914231	0.0003697	0.00042198	0	CX
4	0.0005145	-0.00011301	-21.9650145773	0.00035228	0.00067152	349740.370029	CX
12	0.00081092	-0.00040943	-50.4895674049	0.00035228	0.00163516	641190.678386	CX
26	0.00162116	-0.00121967	-75.2344000592	0.00035228	0.001656	715928.506505	CX
52	0.00147984	-0.00107835	-72.8693642556	0.00035228	0.00225787	3596060.41665	CX
156	0.04009674	-0.03969525	-98.9986966521	0.00035228	0.07023164	3539393.03676	CX
260	0.54869395	-0.54829246	-99.9268280614	0.00035228	0.61399664	2733106.4935	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542	0
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675	0
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911	0
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392	0
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666	0
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765	0
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697	0
1744242600	0.00041575	-5.5E-5	-11.69	0.00050034	0.00067152	0.00035228	4896365
1744156200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1744069800	0.00047056	0	0.00	0	0	0	0
1743983400	0.00047056	0	0.00	0	0	0	0
1743897000	0.00047056	1.8E-5	3.98	0.00050034	0.00050369	0.00046982	0
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131	0
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879	0
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566	0
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524	0
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463	4896365
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413	0
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109	0
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622	0
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728	0
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563	0
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103	0
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494	0
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498	0
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142	0
1742601000	0.00049142	-3.0E-6	-0.61	0.00049629	0.00049869	0.00048464	0
1742514600	0.00049451	-2.1E-5	-4.07	0.0005145	0.00051648	0.00048838	0
1742428200	0.00051564	3.4E-5	7.05	0.0004836	0.00051705	0.000482	0
1742341800	0.00048194	-8.1E-7	-0.17	0.00048183	0.00048355	0.00046842	0
1742255400	0.00048275	1.1E-5	2.33	0.00047992	0.0004883	0.00046329	4896365
1742169000	0.00047152	-1.3E-5	-2.68	0.00048417	0.00048518	0.00046546	0
1742082600	0.00048478	6.0E-6	1.25	0.00047821	0.00048836	0.00047613	0
1741996200	0.00047834	1.2E-5	2.58	0.00046585	0.00048615	0.00046556	0
1741909800	0.00046594	-1.1E-5	-2.31	0.00047733	0.00047863	0.00045595	0
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849	0
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328	0
1741650600	0.00047044	-3.2E-5	-6.37	0.00162116	0.00163516	0.00045285	4896365
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889	0
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653	0
1741391400	0.00053426	-1.7E-5	-3.09	0.00162116	0.00163516	0.00052861	4896365
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499	0
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879	0
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303	0
1741045800	0.00053866	-9.0E-5	-14.31	0.00162116	0.00163516	0.00052457	4896365
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442	0
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635	0
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984	0
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928	0
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581	0
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657	0
1740441000	0.00062901	-7.6E-5	-10.78	0.00162116	0.00163516	0.00062423	4896365
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664	0
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388	0
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454	0
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729	0
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406	0
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173	0
1739836200	0.00068514	2.0E-5	3.01	0.00162116	0.00163516	0.00066927	4896365
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413	0
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932	0
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628	0
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336	0
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983	0
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603	0
1739231400	0.00066472	7.0E-6	1.06	0.00162116	0.00163516	0.00065756	4896365
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468	0
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748	0
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201	0
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672	0
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849	0
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592	0
1738626600	0.00072047	9.0E-6	1.27	0.00162116	0.00163516	0.00063398	4896365
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957	0
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591	0
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362	0
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322	0
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534	0
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00162116	0.00163516	0.00075899	4896365
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0
1737417000	0.00081507	9.0E-6	1.12	0.00162116	0.00164472	0.00080771	4896365
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234	0
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813	0
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666	0