Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743638522 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 3 oras fa |
| 0.00256421 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.15172866 | -0.47214798 | -9.16484565008 | 4.55542163 | 5.22329577 | 0 | CX |
| 4 | 5.74724079 | -1.06766011 | -18.5769162806 | 4.54667767 | 5.94835178 | 0 | CX |
| 12 | 8.52051084 | -3.84093016 | -45.0786370926 | 4.54667767 | 9.04025056 | 0 | CX |
| 26 | 5.885503 | -1.20592232 | -20.489706997 | 4.54667767 | 10.52608205 | 0 | CX |
| 52 | 7.67816877 | -2.99858809 | -39.0534277094 | 4.54667767 | 10.52608205 | 0.02706078 | CX |
| 156 | 1.15154042 | 3.52804026 | 306.37572062 | 0.91379805 | 10.52608205 | 0.05720938 | CX |
| 260 | 1.15154042 | 3.52804026 | 306.37572062 | 0.91379805 | 10.52608205 | 0.05720938 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 4.61255223 | -0.28 | -5.74 | 4.89051259 | 4.97856756 | 4.57114024 | 0 |
| 1743551400 | 4.893564 | 0.22 | 4.67 | 4.67583693 | 4.93505292 | 4.66932384 | 0 |
| 1743465000 | 4.67519588 | 0.05 | 1.12 | 5.13193296 | 5.16631902 | 4.56057569 | 0 |
| 1743378600 | 4.62352705 | -0.05 | -1.14 | 4.6832475 | 4.73371115 | 4.55542163 | 0 |
| 1743292200 | 4.67704211 | -0.19 | -3.83 | 4.86066519 | 4.90194897 | 4.62683488 | 0 |
| 1743205800 | 4.86328068 | -0.27 | -5.22 | 5.13193296 | 5.16631902 | 4.78199522 | 0 |
| 1743119400 | 5.13134319 | -0.01 | -0.22 | 5.15172866 | 5.22329577 | 5.10054703 | 0 |
| 1743033000 | 5.14270264 | -0.16 | -2.98 | 5.29435002 | 5.32755654 | 5.08364889 | 0 |
| 1742946600 | 5.30070926 | -0.01 | -0.18 | 5.33537738 | 5.37148146 | 5.23409109 | 0 |
| 1742860200 | 5.31040198 | 0.2 | 3.85 | 5.12875334 | 5.38950786 | 5.07652038 | 0 |
| 1742773800 | 5.11334244 | 0.04 | 0.81 | 5.07800763 | 5.17898622 | 5.0769563 | 0 |
| 1742687400 | 5.07200738 | 0.03 | 0.63 | 5.04046759 | 5.13929225 | 5.04046759 | 0 |
| 1742601000 | 5.04044195 | -0.03 | -0.63 | 5.09039276 | 5.11506046 | 4.97095186 | 0 |
| 1742514600 | 5.07216123 | -0.22 | -4.10 | 5.27714418 | 5.297504 | 5.0092868 | 0 |
| 1742428200 | 5.28888826 | 0.35 | 6.99 | 4.96020782 | 5.30329912 | 4.94379688 | 0 |
| 1742341800 | 4.94325839 | -0.01 | -0.17 | 4.94207885 | 4.95969498 | 4.80456027 | 0 |
| 1742255400 | 4.95151515 | 0.12 | 2.38 | 4.89592307 | 5.00010693 | 4.75943018 | 0 |
| 1742169000 | 4.83638212 | -0.14 | -2.73 | 4.96613114 | 4.97643927 | 4.77414874 | 0 |
| 1742082600 | 4.97233653 | 0.07 | 1.35 | 4.90494909 | 5.00905602 | 4.88364051 | 0 |
| 1741996200 | 4.90628248 | 0.13 | 2.66 | 4.77820019 | 4.9863884 | 4.77522571 | 0 |
| 1741909800 | 4.77909767 | -0.11 | -2.21 | 4.89592307 | 4.90928261 | 4.67663184 | 0 |
| 1741823400 | 4.88707655 | -0.04 | -0.81 | 4.92253957 | 5.00844061 | 4.70273549 | 0 |
| 1741737000 | 4.92679616 | 0.1 | 2.10 | 4.76873826 | 5.02854402 | 4.54667767 | 0 |
| 1741650600 | 4.82525345 | -0.33 | -6.34 | 5.55330959 | 5.7886015 | 4.64480999 | 0 |
| 1741564200 | 5.15195944 | -0.47 | -8.42 | 5.64177484 | 5.66472452 | 5.11706054 | 0 |
| 1741477800 | 5.62572288 | 0.15 | 2.66 | 5.47953727 | 5.72039352 | 5.40058524 | 0 |
| 1741391400 | 5.47989626 | -0.17 | -3.01 | 5.55330959 | 5.7886015 | 5.42189383 | 0 |
| 1741305000 | 5.65005724 | -0.12 | -2.02 | 5.74724079 | 5.94835178 | 5.58987523 | 0 |
| 1741218600 | 5.76629287 | 0.2 | 3.60 | 5.55330959 | 5.81801299 | 5.52630846 | 0 |
| 1741132200 | 5.56587422 | 0.04 | 0.74 | 5.49643541 | 5.69185386 | 5.1595495 | 0 |
| 1741045800 | 5.52502636 | -0.93 | -14.36 | 6.451578 | 6.47134806 | 5.38050748 | 0 |
| 1740959400 | 6.45147543 | 0.79 | 13.92 | 5.67867382 | 6.53750467 | 5.58405447 | 0 |
| 1740873000 | 5.66295521 | -0.07 | -1.15 | 5.72193204 | 5.8418345 | 5.50130741 | 0 |
| 1740786600 | 5.72880412 | -0.18 | -2.97 | 5.91422215 | 5.92129937 | 5.3319157 | 0 |
| 1740700200 | 5.90404224 | -0.07 | -1.15 | 6.00417464 | 6.09666569 | 5.7365224 | 0 |
| 1740613800 | 5.97294256 | -0.43 | -6.74 | 6.39465254 | 6.41478158 | 5.80342264 | 0 |
| 1740527400 | 6.40485809 | -0.05 | -0.73 | 6.451578 | 6.48319471 | 6.01640592 | 0 |
| 1740441000 | 6.45165492 | -0.78 | -10.75 | 6.688511 | 7.01562727 | 6.40270415 | 0 |
| 1740354600 | 7.22861055 | 0.14 | 1.91 | 7.08914317 | 7.2816897 | 7.04278225 | 0 |
| 1740268200 | 7.0931177 | 0.27 | 3.97 | 6.8240295 | 7.16696695 | 6.80931093 | 0 |
| 1740181800 | 6.82259354 | -0.21 | -2.97 | 7.02211472 | 7.28720275 | 6.71351205 | 0 |
| 1740095400 | 7.03139716 | 0.07 | 1.00 | 6.9649072 | 7.09704094 | 6.9468808 | 0 |
| 1740009000 | 6.96144551 | 0.13 | 1.86 | 6.84633813 | 7.0147298 | 6.81120845 | 0 |
| 1739922600 | 6.83423506 | -0.19 | -2.75 | 7.03411522 | 7.05198777 | 6.68471597 | 0 |
| 1739836200 | 7.02737135 | 0.21 | 3.01 | 6.688511 | 7.30122898 | 6.60399464 | 0 |
| 1739749800 | 6.82202942 | -0.08 | -1.12 | 6.90764839 | 6.98875435 | 6.81187514 | 0 |
| 1739663400 | 6.89905828 | -0.09 | -1.30 | 6.99026723 | 7.02373017 | 6.86515943 | 0 |
| 1739577000 | 6.9900621 | 0.13 | 1.85 | 6.85415897 | 7.14950467 | 6.83397863 | 0 |
| 1739490600 | 6.86300549 | -0.15 | -2.14 | 7.01344769 | 7.06693711 | 6.7014859 | 0 |
| 1739404200 | 7.01342205 | 0.33 | 5.01 | 6.688511 | 7.15742808 | 6.56268522 | 0 |
| 1739317800 | 6.678767 | -0.14 | -2.04 | 6.83246575 | 6.9851901 | 6.62625198 | 0 |
| 1739231400 | 6.81792668 | 0.07 | 1.07 | 7.1536587 | 7.32253757 | 6.74448771 | 0 |
| 1739145000 | 6.7456416 | -0.02 | -0.25 | 6.74771861 | 6.87649324 | 6.50988813 | 0 |
| 1739058600 | 6.76277052 | 0.03 | 0.48 | 6.7261536 | 6.82733733 | 6.6411244 | 0 |
| 1738972200 | 6.73076918 | -0.14 | -2.01 | 6.91249474 | 7.17530063 | 6.58504513 | 0 |
| 1738885800 | 6.8689801 | -0.28 | -3.88 | 7.1536587 | 7.32253757 | 6.83851729 | 0 |
| 1738799400 | 7.14640198 | 0.17 | 2.42 | 6.99588285 | 7.23827763 | 6.95924029 | 0 |
| 1738713000 | 6.97729233 | -0.41 | -5.58 | 7.39379696 | 7.41146437 | 6.76130892 | 0 |
| 1738626600 | 7.38977115 | 0.09 | 1.29 | 7.31974258 | 7.47800562 | 6.38926769 | 0 |
| 1738540200 | 7.29540822 | -0.72 | -9.01 | 8.00541233 | 8.10410877 | 7.07288608 | 0 |
| 1738453800 | 8.01807953 | -0.41 | -4.90 | 8.46389308 | 8.53320368 | 7.95841036 | 0 |
| 1738367400 | 8.43140454 | 0.09 | 1.09 | 8.3403238 | 8.81231793 | 8.24265304 | 0 |
| 1738281000 | 8.34050329 | 0.34 | 4.31 | 7.97510337 | 8.41801936 | 7.9308451 | 0 |
| 1738194600 | 7.99607861 | 0.12 | 1.54 | 7.92458843 | 8.12082742 | 7.8500212 | 0 |
| 1738108200 | 7.87484276 | -0.25 | -3.03 | 8.20567713 | 8.25919219 | 7.79963448 | 0 |
| 1738021800 | 8.12121205 | -0.18 | -2.16 | 8.45450807 | 8.75075125 | 7.78486463 | 0 |
| 1737935400 | 8.30032212 | -0.22 | -2.59 | 8.49681754 | 8.61469427 | 8.30032212 | 0 |
| 1737849000 | 8.52092111 | 0.03 | 0.33 | 8.48848385 | 8.58825726 | 8.39419785 | 0 |
| 1737762600 | 8.49263787 | -0.05 | -0.56 | 8.55956375 | 8.75998241 | 8.40276231 | 0 |
| 1737676200 | 8.54022961 | 0.22 | 2.65 | 8.31747669 | 8.57715423 | 8.18408648 | 0 |
| 1737589800 | 8.32006654 | -0.2 | -2.32 | 8.54556317 | 8.62892563 | 8.28452659 | 0 |
| 1737503400 | 8.51763892 | 0.16 | 1.88 | 8.37971006 | 8.62554088 | 8.21952387 | 0 |
| 1737417000 | 8.36006822 | 0.09 | 1.13 | 8.45450807 | 8.79600956 | 8.0243362 | 0 |
| 1737330600 | 8.26688482 | -0.22 | -2.62 | 8.45450807 | 8.82903658 | 8.0243362 | 0 |
| 1737244200 | 8.48968903 | -0.43 | -4.87 | 8.91437349 | 8.96204216 | 8.28891139 | 0 |
| 1737157800 | 8.92388671 | 0.46 | 5.41 | 8.47899628 | 9.04025056 | 8.47899628 | 0 |
| 1737071400 | 8.46620087 | -0.36 | -4.04 | 8.8338573 | 8.85924298 | 8.37740228 | 0 |
| 1736985000 | 8.82285684 | 0.55 | 6.68 | 8.26247438 | 8.90901429 | 8.17049617 | 0 |
| 1736898600 | 8.27073114 | 0.25 | 3.07 | 8.03767009 | 8.33883656 | 8.01979755 | 0 |
| 1736812200 | 8.0245157 | -0.34 | -4.08 | 8.37509449 | 8.48609914 | 7.55588068 | 0 |
| 1736725800 | 8.36573512 | -0.07 | -0.77 | 8.41617313 | 8.45286698 | 8.27429539 | 0 |
| 1736639400 | 8.43096862 | 0.04 | 0.46 | 8.37509449 | 8.50527943 | 8.26373085 | 0 |
| 1736553000 | 8.39204391 | 0.15 | 1.87 | 8.55364043 | 8.61438656 | 8.20565149 | 0 |
| 1736466600 | 8.23819131 | -0.3 | -3.52 | 8.52051084 | 8.60225785 | 8.1231865 | 0 |
| 1736380200 | 8.53861416 | -0.12 | -1.40 | 8.66964529 | 8.75018713 | 8.23867851 | 0 |
| 1736293800 | 8.65967051 | -0.79 | -8.39 | 9.46011431 | 9.48932066 | 8.61148901 | 0 |
| 1736207400 | 9.45237039 | 0.12 | 1.28 | 8.55364043 | 9.57409344 | 8.49230453 | 0 |
| 1736121000 | 9.33272435 | -0.05 | -0.48 | 9.37354658 | 9.40841983 | 9.23446383 | 0 |
| 1736034600 | 9.37803394 | 0.13 | 1.45 | 9.24841313 | 9.4096763 | 9.1667174 | 0 |
| 1735948200 | 9.24400269 | 0.41 | 4.60 | 8.85098622 | 9.30149228 | 8.78477832 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 4,68
+1,71%
|
BZR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
