bZx Protocol TokenBZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,522901

0,002889

(

0,56%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1029

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,517186

Scambio

BINA

Richiesta

US$ 0,531473

Ultimo Orario di Scambio

03:16:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

131,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,175557

Capitalizzazione di Mercato Completamente Diluida

US$ 538.588.123

Genesis Date

11/7/2020

Intervallo Giornaliero 0,519522-0,522901

Intervallo di 52 Settimane 0,272699-0,59852

Circulating Supply 980.778.383 / 1.030.000.000

95.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.24321	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	BZRX/USDT	https://gate.io/trade/BZRX_USDT	USDT	1	https://gate.io/trade/BZRX_USDT	2 oras fa
0.2592	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	BZRX/USDT	https://trade.kucoin.com/BZRX-USDT	USDT	2	https://trade.kucoin.com/BZRX-USDT	2 oras fa
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	BZRX/BTC	https://trade.kucoin.com/BZRX-BTC	BTC	3	https://trade.kucoin.com/BZRX-BTC	2 oras fa
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	BZRX/BTC	https://hitbtc.com/BZRX-to-BTC	BTC	4	https://hitbtc.com/BZRX-to-BTC	2 oras fa
0.0232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	BZRX/USD	https://hitbtc.com/BZRX-to-USD	USD	5	https://hitbtc.com/BZRX-to-USD	2 oras fa
5.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	BZRX/ETH	https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	6	https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	2 oras fa
4.55E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	BZRX/ETH	https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	7	https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BZRX/USDT	https://poloniex.com/exchange#USDT_BZRX	USDT	8	https://poloniex.com/exchange#USDT_BZRX	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BZRX/ETH	https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	9	https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.46381622	0.05908487	12.7388537641	0.37268425	0.52635523	0	CX
4	0.46306876	0.05983233	12.9208305911	0.37268425	0.52635523	0	CX
12	0.56176414	-0.03886305	-6.91803681168	0.37268425	0.56404649	0	CX
26	0.36580309	0.157098	42.9460560325	0.36433797	0.5985198	0	CX
52	0.35402067	0.16888042	47.7035479313	0.27269933	0.5985198	0	CX
156	0.22209767	0.30080342	135.437449659	0.02025347	0.5985198	37134.5768881	CX
260	0	0	0	0	1.7040171	1521948.66692	CX

bZx is an open finance protocol. The BZRX token is used by relays to collect trading fees. Token holders decide how to upgrade the bZx protocol.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.52027692	0.00437883	0.85	0.51562969	0.52635523	0.51019349
1745538600	0.51589809	0.14279462	38.27	0.37619626	0.51599631	0.37268425
1745452200	0.37310347	0	0.00	0.37619626	0.3772454	0.37268425
1745365800	0.37310347	-0.106049	-22.13	0.37619626	0.3772454	0.37268425
1745279400	0.47915292	0.01201849	2.57	0.46800822	0.48620724	0.4679312
1745193000	0.46713443	-0.000256	-0.05	0.4669666	0.46833581	0.46114067
1745106600	0.46739065	0.00365546	0.79	0.46381622	0.46930957	0.46341573
1745020200	0.46373519	-0.002276	-0.49	0.46621799	0.4669963	0.46305783
1744933800	0.46601162	0.0038872	0.84	0.46139639	0.46925105	0.46013677
1744847400	0.46212442	0.002968	0.65	0.45934467	0.46924045	0.4564773
1744761000	0.45915642	-0.004721	-1.02	0.46425021	0.47473918	0.45902417
1744674600	0.46387711	0.00527798	1.15	0.45948867	0.47102481	0.45948867
1744588200	0.45859913	-0.009937	-2.12	0.46856123	0.47143755	0.45619259
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322
1744242600	0.45402541	0.08092194	21.69	0.37619626	0.45822614	0.37268425
1744156200	0.37310347	0	0.00	0.37619626	0.3772454	0.37268425
1744069800	0.37310347	0	0.00	0	0	0
1743983400	0.37310347	0	0.00	0	0	0
1743897000	0.37310347	-0.0872	-18.94	0.37619626	0.3772454	0.37268425
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398
1743465000	0.45256353	0.00081537	0.18	0.37619626	0.4601433	0.37268425
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268
1742255400	0.46177773	0.00831911	1.83	0.37619626	0.46474546	0.37268425
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026
1741650600	0.43313327	-0.008602	-1.95	0.37619626	0.48312	0.37268425
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797
1741391400	0.47574896	-0.018508	-3.74	0.37619626	0.50012088	0.37268425
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399
1741045800	0.47413369	-0.043146	-8.34	0.37619626	0.51392493	0.37268425
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494
1740441000	0.50443805	-0.022628	-4.29	0.37619626	0.52795397	0.37268425
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476
1739836200	0.52578333	-0.002063	-0.39	0.37619626	0.53230436	0.37268425
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385
1739231400	0.53464233	0.00558981	1.06	0.37619626	0.53967814	0.37268425
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687
1738626600	0.55812849	0.02220688	4.14	0.37619626	0.562725	0.37268425
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658
1738021800	0.55881584	-0.006578	-1.16	0.37619626	0.57462677	0.37268425
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155