Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Binance | 25859093.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.695.437,82 | 1743367325 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 90.3501446807 | Recentemente |
| 0.0663 | DigiFinex | 1244451.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81.346,68 | 1743366511 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.34803935828 | 14 minutos fa |
| 0.0662 | Coinbase | 466365.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30.768,07 | 1743367322 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 1.6294550558 | Recentemente |
| 0.0662 | HTX | 393417.9959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.774,80 | 1743367322 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/c98_usdt | 1.37457924664 | Recentemente |
| 0.0663 | LATOKEN | 286675.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.805,28 | 1743367015 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 5 | https://exchange.latoken.com/exchange/C98-USDT | 1.00162566181 | 5 minutos fa |
| 0.0663 | LBank | 168179.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.953,22 | 1743367250 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 6 | https://www.lbank.info/exchange/c98/usdt | 0.587610639703 | Recentemente |
| 0.06641 | Gate.io | 144972.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.534,84 | 1743366626 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 7 | https://gate.io/trade/C98_USDT | 0.506524725573 | 12 minutos fa |
| 0.0663 | Kucoin | 57723.6584 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.795,35 | 1743366976 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 8 | https://trade.kucoin.com/C98-USDT | 0.201683053911 | 6 minutos fa |
| 0.0654 | Kraken | 96.618 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,31 | 1743366779 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 9 | https://trade.kraken.com/markets/kraken/C98/USD | 0.000337577586779 | 9 minutos fa |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 10 | https://pro.coinbase.com/trade/C98-USDT | 0 | 21 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 11 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | C98/USD | https://gate.io/trade/C98_USD | USD | 12 | https://gate.io/trade/C98_USD | 0 | 21 oras fa |
| 7.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743366572 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 13 minutos fa |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743367285 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Recentemente |
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | 21 oras fa |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 21 oras fa |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 21 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 18 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 19 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 20 | https://gate.io/trade/C98_BTC | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0727 | -0.0065 | -8.94085281981 | 0.0632 | 0.0799 | 536745.30417 | CX |
| 4 | 0.0843 | -0.0181 | -21.4709371293 | 0.0566 | 0.0936 | 783973.270766 | CX |
| 12 | 0.1869 | -0.1207 | -64.5799892991 | 0.0566 | 0.1933 | 875478.598975 | CX |
| 26 | 0.1415 | -0.0753 | -53.2155477032 | 0.0566 | 0.2943 | 717186.914613 | CX |
| 52 | 0.4158 | -0.3496 | -84.0788840789 | 0.0566 | 0.46 | 531186.044455 | CX |
| 156 | 1.65 | -1.5838 | -95.9878787879 | 0.0566 | 1.94 | 480292.995374 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 494656.622069 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.0645 | -0.0011 | -1.68 | 0.0656 | 0.067 | 0.0632 | 1175961 |
| 1743205800 | 0.0656 | -0.0063 | -8.76 | 0.072 | 0.0723 | 0.0648 | 905153 |
| 1743119400 | 0.0719 | -0.0033 | -4.39 | 0.0752 | 0.0773 | 0.0717 | 564758 |
| 1743033000 | 0.0752 | -0.0024 | -3.09 | 0.0778 | 0.0799 | 0.075 | 251125 |
| 1742946600 | 0.0776 | 0.0034 | 4.58 | 0.0742 | 0.078 | 0.0741 | 523571 |
| 1742860200 | 0.0742 | 0.002 | 2.77 | 0.0722 | 0.0754 | 0.071 | 238833 |
| 1742773800 | 0.0722 | -0.0005 | -0.69 | 0.0727 | 0.0745 | 0.0707 | 97812 |
| 1742687400 | 0.0727 | 0.0018 | 2.54 | 0.0709 | 0.0748 | 0.0709 | 466173 |
| 1742601000 | 0.0709 | -0.0007 | -0.98 | 0.0716 | 0.0727 | 0.0688 | 415469 |
| 1742514600 | 0.0716 | -0.004 | -5.29 | 0.0756 | 0.0756 | 0.0712 | 964801 |
| 1742428200 | 0.0756 | 0.0024 | 3.28 | 0.0732 | 0.0756 | 0.0722 | 371048 |
| 1742341800 | 0.0732 | -0.0015 | -2.01 | 0.0749 | 0.0771 | 0.0712 | 978308 |
| 1742255400 | 0.0747 | 0.0055 | 7.95 | 0.0692 | 0.083 | 0.0692 | 1925811 |
| 1742169000 | 0.0692 | -0.0047 | -6.36 | 0.0739 | 0.0747 | 0.0691 | 275106 |
| 1742082600 | 0.0739 | 0.0011 | 1.51 | 0.0728 | 0.074 | 0.071 | 412064 |
| 1741996200 | 0.0728 | 0.0026 | 3.70 | 0.0702 | 0.0732 | 0.0696 | 314446 |
| 1741909800 | 0.0702 | 0.0002 | 0.29 | 0.07 | 0.0722 | 0.0675 | 1094018 |
| 1741823400 | 0.07 | 0.0048 | 7.36 | 0.0662 | 0.0708 | 0.0638 | 1255029 |
| 1741737000 | 0.0652 | 0.0025 | 3.99 | 0.0621 | 0.0687 | 0.0566 | 986579 |
| 1741650600 | 0.0627 | -0.0019 | -2.94 | 0.0646 | 0.0716 | 0.0599 | 2288842 |
| 1741564200 | 0.0646 | -0.0073 | -10.15 | 0.072 | 0.0737 | 0.0632 | 1284619 |
| 1741477800 | 0.0719 | -0.0007 | -0.96 | 0.0726 | 0.0738 | 0.0708 | 525899 |
| 1741391400 | 0.0726 | -0.0015 | -2.02 | 0.0746 | 0.0821 | 0.0704 | 1133161 |
| 1741305000 | 0.0741 | -0.001 | -1.33 | 0.075 | 0.077 | 0.0725 | 597097 |
| 1741218600 | 0.0751 | -0.0005 | -0.66 | 0.0757 | 0.0848 | 0.0704 | 693808 |
| 1741132200 | 0.0756 | -0.0025 | -3.20 | 0.0776 | 0.0782 | 0.07 | 356433 |
| 1741045800 | 0.0781 | -0.0147 | -15.84 | 0.0928 | 0.0928 | 0.0762 | 1525068 |
| 1740959400 | 0.0928 | 0.0092 | 11.00 | 0.0843 | 0.0936 | 0.083 | 330244 |
| 1740873000 | 0.0836 | -0.0025 | -2.90 | 0.086 | 0.0863 | 0.0824 | 112006 |
| 1740786600 | 0.0861 | -0.0001 | -0.12 | 0.0866 | 0.0891 | 0.0791 | 431718 |
| 1740700200 | 0.0862 | 0.0023 | 2.74 | 0.0839 | 0.0895 | 0.0822 | 946104 |
| 1740613800 | 0.0839 | 0.0016 | 1.94 | 0.0799 | 0.0956 | 0.0799 | 613508 |
| 1740527400 | 0.0823 | 0.0002 | 0.24 | 0.0823 | 0.0855 | 0.0763 | 772000 |
| 1740441000 | 0.0821 | -0.0121 | -12.85 | 0.0949 | 0.0954 | 0.0802 | 999871 |
| 1740354600 | 0.0942 | -0.0069 | -6.82 | 0.1005 | 0.1018 | 0.0935 | 572256 |
| 1740268200 | 0.1011 | 0.0057 | 5.97 | 0.0952 | 0.1028 | 0.0944 | 300448 |
| 1740181800 | 0.0954 | -0.0058 | -5.73 | 0.1012 | 0.1092 | 0.0953 | 595275 |
| 1740095400 | 0.1012 | 0.004 | 4.12 | 0.0972 | 0.108 | 0.0969 | 395909 |
| 1740009000 | 0.0972 | 0.0019 | 1.99 | 0.0953 | 0.0976 | 0.094 | 233020 |
| 1739922600 | 0.0953 | -0.0056 | -5.55 | 0.1005 | 0.1005 | 0.0899 | 589720 |
| 1739836200 | 0.1009 | -0.0008 | -0.79 | 0.1024 | 0.1053 | 0.0977 | 566856 |
| 1739749800 | 0.1017 | 0.0003 | 0.30 | 0.1014 | 0.1049 | 0.0999 | 402751 |
| 1739663400 | 0.1014 | -0.0048 | -4.52 | 0.1056 | 0.1071 | 0.1009 | 361554 |
| 1739577000 | 0.1062 | -0.0006 | -0.56 | 0.106 | 0.1157 | 0.1032 | 534817 |
| 1739490600 | 0.1068 | -0.0032 | -2.91 | 0.1108 | 0.1152 | 0.1032 | 3379478 |
| 1739404200 | 0.11 | 0.0145 | 15.18 | 0.0955 | 0.1173 | 0.0923 | 4380795 |
| 1739317800 | 0.0955 | -0.0023 | -2.35 | 0.0975 | 0.1035 | 0.0939 | 717548 |
| 1739231400 | 0.0978 | 0.0046 | 4.94 | 0.0941 | 0.0978 | 0.0896 | 455007 |
| 1739145000 | 0.0932 | 0.0009 | 0.98 | 0.0921 | 0.0961 | 0.0883 | 998211 |
| 1739058600 | 0.0923 | 0.0062 | 7.20 | 0.086 | 0.0931 | 0.0846 | 731815 |
| 1738972200 | 0.0861 | 0.0013 | 1.53 | 0.0854 | 0.0942 | 0.0834 | 1799476 |
| 1738885800 | 0.0848 | -0.006 | -6.61 | 0.0908 | 0.0956 | 0.0846 | 5881040 |
| 1738799400 | 0.0908 | 0 | 0.00 | 0.0909 | 0.0945 | 0.0889 | 2730557 |
| 1738713000 | 0.0908 | -0.0064 | -6.58 | 0.0977 | 0.0985 | 0.0845 | 1149676 |
| 1738626600 | 0.0972 | -0.0004 | -0.41 | 0.0972 | 0.1035 | 0.0715 | 1840437 |
| 1738540200 | 0.0976 | -0.0168 | -14.69 | 0.1135 | 0.1163 | 0.0924 | 928350 |
| 1738453800 | 0.1144 | -0.0105 | -8.41 | 0.1249 | 0.1271 | 0.1118 | 385683 |
| 1738367400 | 0.1249 | -0.001 | -0.79 | 0.1249 | 0.1313 | 0.1229 | 385076 |
| 1738281000 | 0.1259 | 0.0049 | 4.05 | 0.1205 | 0.1293 | 0.1198 | 568437 |
| 1738194600 | 0.121 | 0.0064 | 5.58 | 0.1152 | 0.1243 | 0.1152 | 928411 |
| 1738108200 | 0.1146 | -0.0101 | -8.10 | 0.1247 | 0.1354 | 0.1137 | 703005 |
| 1738021800 | 0.1247 | -0.0035 | -2.73 | 0.1264 | 0.1355 | 0.1152 | 1491890 |
| 1737935400 | 0.1282 | -0.0014 | -1.08 | 0.1289 | 0.1396 | 0.1281 | 342483 |
| 1737849000 | 0.1296 | 0.0021 | 1.65 | 0.1276 | 0.1308 | 0.1258 | 220293 |
| 1737762600 | 0.1275 | -0.0049 | -3.70 | 0.1326 | 0.136 | 0.1274 | 486520 |
| 1737676200 | 0.1324 | 0.0001 | 0.08 | 0.1322 | 0.1412 | 0.1277 | 485787 |
| 1737589800 | 0.1323 | -0.0045 | -3.29 | 0.1377 | 0.1389 | 0.1321 | 579562 |
| 1737503400 | 0.1368 | 0.0068 | 5.23 | 0.1292 | 0.1394 | 0.1252 | 610146 |
| 1737417000 | 0.13 | -0.0048 | -3.56 | 0.1321 | 0.1465 | 0.1243 | 902509 |
| 1737330600 | 0.1348 | -0.0159 | -10.55 | 0.1498 | 0.1574 | 0.1311 | 1119911 |
| 1737244200 | 0.1507 | -0.0141 | -8.56 | 0.164 | 0.1682 | 0.146 | 700073 |
| 1737157800 | 0.1648 | 0.013 | 8.56 | 0.1523 | 0.165 | 0.152 | 934150 |
| 1737071400 | 0.1518 | -0.004 | -2.57 | 0.1558 | 0.1564 | 0.1485 | 554369 |
| 1736985000 | 0.1558 | 0.0067 | 4.49 | 0.1485 | 0.1558 | 0.1398 | 961674 |
| 1736898600 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.1585 | 0.1409 | 1153518 |
| 1736812200 | 0.1479 | -0.0041 | -2.70 | 0.1516 | 0.156 | 0.1369 | 891297 |
| 1736725800 | 0.152 | -0.0021 | -1.36 | 0.1547 | 0.1562 | 0.1491 | 1019178 |
| 1736639400 | 0.1541 | -0.0008 | -0.52 | 0.1547 | 0.1577 | 0.1505 | 1142711 |
| 1736553000 | 0.1549 | 0.005 | 3.34 | 0.1501 | 0.1566 | 0.1481 | 246721 |
| 1736466600 | 0.1499 | -0.0068 | -4.34 | 0.1564 | 0.1599 | 0.1461 | 318507 |
| 1736380200 | 0.1567 | -0.0094 | -5.66 | 0.1661 | 0.169 | 0.1485 | 448184 |
| 1736293800 | 0.1661 | -0.0216 | -11.51 | 0.1877 | 0.1889 | 0.1654 | 278148 |
| 1736207400 | 0.1877 | 0.0011 | 0.59 | 0.1865 | 0.1933 | 0.1824 | 141286 |
| 1736121000 | 0.1866 | 0.0001 | 0.05 | 0.1869 | 0.1872 | 0.181 | 169193 |
| 1736034600 | 0.1865 | -0.0011 | -0.59 | 0.1875 | 0.1983 | 0.1819 | 277469 |
| 1735948200 | 0.1876 | 0.0106 | 5.99 | 0.177 | 0.1891 | 0.1742 | 459354 |
| 1735861800 | 0.177 | 0.0042 | 2.43 | 0.1718 | 0.1862 | 0.1718 | 488989 |
| 1735775400 | 0.1728 | 0.0054 | 3.23 | 0.1674 | 0.1759 | 0.1639 | 155076 |
| 1735689000 | 0.1674 | -0.0076 | -4.34 | 0.1743 | 0.1775 | 0.1671 | 335827 |
| 1735602600 | 0.175 | 0.0057 | 3.37 | 0.1707 | 0.1915 | 0.1644 | 488289 |
| 1735516200 | 0.1693 | -0.0119 | -6.57 | 0.1809 | 0.1819 | 0.1684 | 222739 |
| 1735429800 | 0.1812 | 0.0094 | 5.47 | 0.1727 | 0.183 | 0.17 | 259099 |
|
C98/BTC 0,00000183 BTC
+0,00%
|
C98/EUR 0,139675 €
-0,08%
|
|
C98/USD $ 0,066200
+1,38%
|
C98/GBP £ 0,116839
-0,03%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
