CajutelCAJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,12

-0,071666

(

-3,28%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1750

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 4.217.622.500,00

Scambio

MRTX

Richiesta

US$ 42.176,23

Ultimo Orario di Scambio

05:42:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,49

Capitalizzazione di Mercato Completamente Diluida

US$ 3.767.197

Genesis Date

14/12/2017

Intervallo Giornaliero 2,10-2,20

Intervallo di 52 Settimane 1,26-3,96

Circulating Supply 1.780.000 / 1.780.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	4 meses fa
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411784	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.11085331	0.00554966	0.26291073727	2.08747921	2.22631623	0	CX
4	2.1248721	-0.00846913	-0.39857128342	1.92859503	2.38514722	0	CX
12	2.43122451	-0.31482154	-12.9490937059	1.92859503	2.7353118	0	CX
26	2.62328804	-0.50688507	-19.3225090905	1.36159117	3.95719665	0.54945055	CX
52	1.52279802	0.59360495	38.9812005403	1.25809037	3.95719665	0.33178962	CX
156	0.70418348	1.41221949	200.547091789	0.3761185	9.73328958	11.77237524	CX
260	3.10868818	-0.99228521	-31.9197408214	0.0945	15.0100964	93.42433012	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	2.18615317	0.01	0.29	2.18002493	2.20198972	2.15488827
1743033000	2.17981242	-0.01	-0.60	2.19186114	2.21538126	2.15525609
1742946600	2.1929784	0	0.17	2.19580052	2.22133863	2.16699294
1742860200	2.18931526	0.04	1.83	2.15661922	2.22631623	2.14717635
1742773800	2.15004665	0.05	2.28	2.10591911	2.15387664	2.10591911
1742687400	2.10220052	-0.01	-0.33	2.10826728	2.11949405	2.10001568
1742601000	2.10920866	-0	-0.15	2.11085331	2.12703385	2.08747921
1742514600	2.11238279	-0.07	-3.08	2.18636743	2.1939682	2.0982506
1742428200	2.17943256	0.11	5.07	2.07449689	2.18283	2.07248468
1742341800	2.07434736	-0.04	-1.71	2.109024	2.109024	2.03723799
1742255400	2.11038312	0.04	1.83	2.11625644	2.12394602	2.0681687
1742169000	2.07236374	-0.05	-2.13	2.11625644	2.12927163	2.05785921
1742082600	2.11747205	0.01	0.45	2.1087593	2.12488213	2.09969528
1741996200	2.10801939	0.07	3.61	2.0332251	2.13847414	2.02865772
1741909800	2.03464595	-0.07	-3.10	2.10148194	2.11511585	2.00511978
1741823400	2.09971159	0.03	1.24	2.07870399	2.1168724	2.02539652
1741737000	2.07399936	0.09	4.78	1.96890463	2.09361246	1.92859503
1741650600	1.97947429	-0.04	-1.95	2.18853797	2.2856162	1.94492963
1741564200	2.0187858	-0.14	-6.56	2.1616169	2.16861576	2.009709
1741477800	2.1605995	-0.01	-0.63	2.17529371	2.17907603	2.14009796
1741391400	2.17423341	-0.08	-3.74	2.18853797	2.2856162	2.15077426
1741305000	2.25881531	-0.02	-0.84	2.2780764	2.32787704	2.20481109
1741218600	2.27799285	0.09	3.94	2.18853797	2.28258583	2.16866544
1741132200	2.1915977	0.02	1.14	2.15850675	2.23042447	2.05013174
1741045800	2.16685143	-0.2	-8.34	2.29428429	2.34870249	2.13442035
1740959400	2.36403223	0.21	9.82	2.16040907	2.38514722	2.13288459
1740873000	2.15269941	0.03	1.59	2.11282915	2.17054493	2.10346757
1740786600	2.11907781	-0	-0.18	2.1248721	2.13480046	1.96484456
1740700200	2.12287719	0.02	0.87	2.11441308	2.17861412	2.07341878
1740613800	2.10452937	-0.12	-5.49	2.2237829	2.23946615	2.06169849
1740527400	2.22686495	-0.08	-3.40	2.29428429	2.3210202	2.15771691
1740441000	2.30534622	-0.1	-4.29	2.42301682	2.42516603	2.2978413
1740354600	2.40875842	-0.02	-0.62	2.42301682	2.42516603	2.39027186
1740268200	2.4238774	0.01	0.51	2.40813895	2.43049263	2.40294858
1740181800	2.41161191	-0.06	-2.34	2.46683525	2.49594416	2.37995134
1740095400	2.46928478	0.05	1.90	2.42445924	2.4774433	2.4200424
1740009000	2.42313976	0.03	1.23	2.39794588	2.42930136	2.38420936
1739922600	2.39361585	-0.01	-0.39	2.40521948	2.42286929	2.34326323
1739836200	2.40289689	-0.01	-0.39	2.45000513	2.45201785	2.38917793
1739749800	2.41232647	-0.04	-1.48	2.45000513	2.45220527	2.41097688
1739663400	2.44848091	0	0.19	2.44526989	2.45725739	2.44056978
1739577000	2.4438651	0.02	0.85	2.42604618	2.48061367	2.41671847
1739490600	2.42335026	-0.03	-1.10	2.45610952	2.46063802	2.3906891
1739404200	2.45035312	0.05	1.94	2.40236599	2.46125172	2.3621141
1739317800	2.40361999	-0.04	-1.63	2.44619019	2.47136474	2.38045991
1739231400	2.44338362	0.03	1.06	2.42308882	2.51323519	2.41984343
1739145000	2.41783749	-0.01	-0.24	2.42116844	2.44166395	2.37772661
1739058600	2.42374744	0	0.08	2.42233186	2.43064292	2.40132852
1738972200	2.42169859	0	0.05	2.42308882	2.51323519	2.40168956
1738885800	2.42036907	-0	-0.09	2.42422515	2.4877726	2.40296514
1738799400	2.42250071	-0.04	-1.48	2.45404738	2.48586049	2.41340484
1738713000	2.45887218	-0.09	-3.60	2.54783204	2.55303671	2.416167
1738626600	2.55071839	0.1	4.14	2.60847231	2.65352743	2.36066967
1738540200	2.4492301	-0.08	-3.09	2.5226196	2.54517501	2.41497898
1738453800	2.5273581	-0.04	-1.56	2.56733374	2.57776441	2.51599183
1738367400	2.56733726	-0.07	-2.55	2.6289445	2.65736344	2.54825129
1738281000	2.63453505	0.03	1.13	2.60277588	2.66912312	2.59438553
1738194600	2.60509796	0.07	2.67	2.54243995	2.62982616	2.54209396
1738108200	2.53746284	-0.02	-0.64	2.56808419	2.59772777	2.51515407
1738021800	2.55385966	-0.03	-1.16	2.60847231	2.65352743	2.45442523
1737935400	2.5839225	-0.05	-1.81	2.62769501	2.64342143	2.57820373
1737849000	2.63155712	0	0.14	2.62760193	2.64129229	2.61352594
1737762600	2.62798204	0.02	0.70	2.60847231	2.68918157	2.57832542
1737676200	2.60967186	0	0.09	2.60043021	2.67772899	2.54089766
1737589800	2.60722007	-0.05	-1.87	2.6638758	2.66653032	2.59275016
1737503400	2.65685963	0.1	3.76	2.55985943	2.69104726	2.51174534
1737417000	2.56068514	0.02	0.66	2.4285173	2.7353118	2.32385411
1737330600	2.5438204	-0.07	-2.80	2.61586809	2.66615648	2.50187519
1737244200	2.6170551	0	0.07	2.61682728	2.63186673	2.56660162
1737157800	2.61518514	0.11	4.21	2.50925115	2.65719935	2.50925115
1737071400	2.50959488	-0	-0.14	2.51916947	2.52440199	2.44256042
1736985000	2.51320508	0.09	3.67	2.42087488	2.52056097	2.42087488
1736898600	2.42433856	0.06	2.42	2.37121324	2.44153098	2.36695221
1736812200	2.36696576	-0	-0.07	2.4285173	2.43921141	2.25455779
1736725800	2.36859134	-0	-0.15	2.37276255	2.39262404	2.35032406
1736639400	2.37226075	-0	-0.20	2.37619662	2.38245908	2.35433244
1736553000	2.37704416	0.06	2.70	2.4285173	2.43921141	2.31433321
1736466600	2.31458612	-0.07	-3.03	2.38213642	2.39158306	2.29007921
1736380200	2.38688922	-0.04	-1.81	2.4285173	2.43921141	2.32385411
1736293800	2.4307907	-0.13	-5.24	2.56637706	2.57691637	2.41283529
1736207400	2.56514238	0.1	3.90	2.66264764	2.67148359	2.39107298
1736121000	2.46892399	0	0.20	2.46344032	2.47782768	2.44114359
1736034600	2.46408714	0	0.11	2.46295382	2.47567194	2.44823879
1735948200	2.46135735	0.03	1.27	2.43122451	2.48208796	2.40977607
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298
1735775400	2.37050345	0.03	1.26	2.34298825	2.38013399	2.3289667
1735689000	2.34093915	0.02	0.81	2.32340927	2.41157929	2.30752479
1735602600	2.32221573	-0.03	-1.18	2.66264764	2.67148359	2.29154522
1735516200	2.34992212	-0.03	-1.44	2.38712256	2.38712256	2.33046231
1735429800	2.38414112	0.02	0.81	2.36522953	2.38917166	2.35923578