BSNcommunitynetCBSN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004087

-0,000239

(

-5,52%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2818

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003387

Scambio

Richiesta

US$ 0,003443

Ultimo Orario di Scambio

16:21:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004007

Capitalizzazione di Mercato Completamente Diluida

US$ 2.043.285

Genesis Date

13/4/2021

Intervallo Giornaliero 0,004028-0,004352

Intervallo di 52 Settimane 0,00383-0,008867

Circulating Supply 0 / 500.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00428796	-0.00020139	-4.69663896118	0.00418735	0.00453993	0	CX
4	0.00498193	-0.00089536	-17.972151355	0.00382996	0.00550696	0	CX
12	0.00745575	-0.00336918	-45.1890151896	0.00382996	0.00806487	0	CX
26	0.00583025	-0.00174368	-29.9074653746	0.00382996	0.0088668	0	CX
52	0.00756038	-0.00347381	-45.9475581915	0.00382996	0.0088668	0	CX
156	0	0	0	0	0.0088668	0.31129713	CX
260	0	0	0	0	0.0088668	0.24559622	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00432246	-1.0E-5	-0.23	0.00433963	0.00439992	0.00429652
1743033000	0.00433203	-0.000133	-2.98	0.00445977	0.00448774	0.00428228
1742946600	0.00446513	-8.0E-6	-0.18	0.00449433	0.00452474	0.00440901
1742860200	0.00447329	0.000166	3.85	0.00432028	0.00453993	0.00427628
1742773800	0.00430729	3.5E-5	0.82	0.00427753	0.00436259	0.00427664
1742687400	0.00427248	2.7E-5	0.64	0.00424591	0.00432915	0.00424591
1742601000	0.00424589	-2.7E-5	-0.63	0.00428796	0.00430874	0.00418735
1742514600	0.0042726	-0.000183	-4.11	0.00444528	0.00446243	0.00421964
1742428200	0.00445517	0.00029115	6.99	0.0041783	0.00446731	0.00416448
1742341800	0.00416402	-7.0E-6	-0.17	0.00416303	0.00417787	0.00404719
1742255400	0.00417098	9.7E-5	2.38	0.00412415	0.00421191	0.00400917
1742169000	0.00407399	-0.000115	-2.75	0.00418329	0.00419197	0.00402157
1742082600	0.00418852	5.6E-5	1.35	0.00413175	0.00421945	0.0041138
1741996200	0.00413287	0.00010713	2.66	0.00402498	0.00420035	0.00402248
1741909800	0.00402574	-9.1E-5	-2.21	0.00412415	0.0041354	0.00393942
1741823400	0.0041167	-3.3E-5	-0.80	0.00414657	0.00421893	0.00396141
1741737000	0.00415015	8.6E-5	2.12	0.00401701	0.00423586	0.00382996
1741650600	0.00406462	-0.000275	-6.34	0.00467791	0.00487611	0.00391262
1741564200	0.00433982	-0.000399	-8.42	0.00475243	0.00477176	0.00431043
1741477800	0.00473891	0.00012284	2.66	0.00461576	0.00481865	0.00454926
1741391400	0.00461607	-0.000143	-3.00	0.00467791	0.00487611	0.00456721
1741305000	0.0047594	-9.8E-5	-2.02	0.00484127	0.00501068	0.00470871
1741218600	0.00485732	0.00016883	3.60	0.00467791	0.00490088	0.00465516
1741132200	0.00468849	3.4E-5	0.73	0.00463	0.00479461	0.00434622
1741045800	0.00465408	-0.00078	-14.35	0.00543458	0.00545123	0.00453234
1740959400	0.00543449	0.00066422	13.92	0.00478351	0.00550696	0.00470381
1740873000	0.00477027	-5.5E-5	-1.14	0.00481995	0.00492095	0.0046341
1740786600	0.00482574	-0.000148	-2.98	0.00498193	0.00498789	0.00449141
1740700200	0.00497335	-5.8E-5	-1.15	0.0050577	0.00513561	0.00483224
1740613800	0.00503139	-0.000364	-6.75	0.00538662	0.00540358	0.00488859
1740527400	0.00539522	-3.9E-5	-0.72	0.00543458	0.00546121	0.005068
1740441000	0.00543464	-0.000654	-10.74	0.00563416	0.00590971	0.00539341
1740354600	0.00608912	0.00011413	1.91	0.00597164	0.00613383	0.00593259
1740268200	0.00597499	0.00022788	3.97	0.00574832	0.0060372	0.00573592
1740181800	0.00574711	-0.000176	-2.97	0.00591518	0.00613848	0.00565522
1740095400	0.005923	5.9E-5	1.01	0.00586699	0.00597829	0.0058518
1740009000	0.00586407	0.00010716	1.86	0.00576711	0.00590896	0.00573752
1739922600	0.00575691	-0.000163	-2.75	0.00592529	0.00594034	0.00563096
1739836200	0.0059196	0.00017297	3.01	0.00563416	0.00615029	0.00556297
1739749800	0.00574663	-6.5E-5	-1.12	0.00581875	0.00588708	0.00573808
1739663400	0.00581152	-7.7E-5	-1.31	0.00588835	0.00591654	0.00578296
1739577000	0.00588818	0.00010703	1.85	0.0057737	0.00602249	0.0057567
1739490600	0.00578115	-0.000127	-2.15	0.00590788	0.00595293	0.00564509
1739404200	0.00590785	0.0002819	5.01	0.00563416	0.00602916	0.00552817
1739317800	0.00562595	-0.000117	-2.04	0.00575542	0.00588407	0.00558172
1739231400	0.00574318	6.1E-5	1.07	0.00602598	0.00616824	0.00568131
1739145000	0.00568229	-1.4E-5	-0.25	0.00568404	0.00579251	0.0054837
1739058600	0.00569671	2.7E-5	0.48	0.00566587	0.0057511	0.00559424
1738972200	0.00566976	-0.000116	-2.00	0.00582284	0.00604422	0.005547
1738885800	0.00578618	-0.000234	-3.89	0.00602598	0.00616824	0.00576052
1738799400	0.00601987	0.00014245	2.42	0.00589308	0.00609726	0.00586221
1738713000	0.00587742	-0.000347	-5.57	0.00622827	0.00624315	0.00569548
1738626600	0.00622488	7.9E-5	1.29	0.00616589	0.0062992	0.00538209
1738540200	0.00614539	-0.000609	-9.02	0.00674347	0.00682661	0.00595794
1738453800	0.00675414	-0.000348	-4.90	0.00712968	0.00718806	0.00670388
1738367400	0.00710231	7.7E-5	1.10	0.00702559	0.00742318	0.00694332
1738281000	0.00702574	0.00029013	4.31	0.00671794	0.00709104	0.00668066
1738194600	0.00673561	0.00010213	1.54	0.00667539	0.00684069	0.00661258
1738108200	0.00663348	-0.000208	-3.04	0.00691217	0.00695725	0.00657013
1738021800	0.00684102	-0.000151	-2.16	0.00715039	0.00718502	0.00655769
1737935400	0.00699189	-0.000186	-2.59	0.00715741	0.00725671	0.00699189
1737849000	0.00717772	2.4E-5	0.34	0.00715039	0.00723444	0.00707097
1737762600	0.00715389	-4.0E-5	-0.56	0.00721027	0.0073791	0.00707819
1737676200	0.00719398	0.00018545	2.65	0.00700634	0.00722509	0.00689398
1737589800	0.00700853	-0.000166	-2.31	0.00719848	0.0072687	0.00697859
1737503400	0.00717495	0.00013273	1.88	0.00705877	0.00726585	0.00692383
1737417000	0.00704222	7.8E-5	1.12	0.00712177	0.00740143	0.00675941
1737330600	0.00696373	-0.000188	-2.63	0.00712177	0.00743726	0.00675941
1737244200	0.00715141	-0.000366	-4.87	0.00750915	0.0075493	0.00698228
1737157800	0.00751716	0.00038554	5.41	0.0071424	0.00761518	0.0071424
1737071400	0.00713162	-0.0003	-4.04	0.00744132	0.00746271	0.00705682
1736985000	0.00743206	0.00046509	6.68	0.00696001	0.00750463	0.00688253
1736898600	0.00696697	0.00020741	3.07	0.00677064	0.00702434	0.00675559
1736812200	0.00675956	-0.000287	-4.07	0.00705488	0.00714839	0.0063648
1736725800	0.007047	-5.5E-5	-0.77	0.00708948	0.00712039	0.00696997
1736639400	0.00710195	3.3E-5	0.47	0.00705488	0.00716454	0.00696107
1736553000	0.00706916	0.0001296	1.87	0.00695941	0.00717426	0.00691215
1736466600	0.00693956	-0.000253	-3.52	0.00717737	0.00724623	0.00684268
1736380200	0.00719262	-0.000102	-1.40	0.007303	0.00737084	0.00693997
1736293800	0.0072946	-0.000668	-8.39	0.00796886	0.00799346	0.00725401
1736207400	0.00796234	0.00010079	1.28	0.00720528	0.00806487	0.00715361
1736121000	0.00786155	-3.8E-5	-0.48	0.00789594	0.00792532	0.00777878
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171
1735948200	0.00778682	0.00034221	4.60	0.00745575	0.00783524	0.00739998
1735861800	0.00744461	0.00020678	2.86	0.00720528	0.00753999	0.00715361
1735775400	0.00723783	3.9E-5	0.54	0.00720528	0.00727196	0.00715361
1735689000	0.00719904	-4.4E-5	-0.61	0.00724921	0.00743532	0.00715668
1735602600	0.00724297	-4.0E-6	-0.06	0.00719524	0.00740996	0.00712845
1735516200	0.00724669	-8.7E-5	-1.19	0.00733281	0.00735654	0.00717815
1735429800	0.00733352	0.00015083	2.10	0.00719163	0.00735495	0.00717945