BloxCDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,280453

-0,00908

(

-3,14%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1060

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,272006

Scambio

MRTX

Richiesta

US$ 0,282143

Ultimo Orario di Scambio

12:27:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

18.733,28

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,249365

Capitalizzazione di Mercato Completamente Diluida

US$ 280.453.310

Genesis Date

28/3/2017

Intervallo Giornaliero 0,278671-0,290485

Intervallo di 52 Settimane 0,101524-0,711043

Circulating Supply 674.579.184 / 1.000.000.000

67.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	1	https://gate.io/trade/CDT_ETH	16 oras fa
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	2	https://gate.io/trade/CDT_BTC	16 oras fa
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	3	https://mercatox.com/exchange/CDT/BTC	4 meses fa
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	4	https://mercatox.com/exchange/CDT/ETH	4 meses fa
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	16 oras fa
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	16 oras fa
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	16 oras fa
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743120120	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	16 oras fa
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27931578	0.00113753	0.407255902262	0.27622283	0.29459425	0	CX
4	0.2811708	-0.00071749	-0.255179414079	0.2551987	0.48488	28592.7823597	CX
12	0.32170846	-0.04125515	-12.8237690734	0.2551987	0.59822235	30975.514223	CX
26	0.19090427	0.08954904	46.9078245343	0.10152413	0.59822235	108732.382098	CX
52	0.23074803	0.04970528	21.5409336322	0.10152413	0.71104346	258257.445502	CX
156	0.10965727	0.17079604	155.754415553	0.01426455	1.3278365	357761.161532	CX
260	0.00286908	0.27758423	9675.02579224	0.00252453	1.3278365	12056018.0224	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.28927973	0.00083903	0.29	0.28846882	0.29137528	0.28514264	0
1743033000	0.2884407	-0.001742	-0.60	0.29003503	0.2931473	0.28519132	0
1742946600	0.29018287	0.00048472	0.17	0.2905563	0.2939356	0.28674438	0
1742860200	0.28969815	0.00519617	1.83	0.28537169	0.29459425	0.28412218	0
1742773800	0.28450198	0.00633117	2.28	0.27866287	0.28500878	0.27866287	0
1742687400	0.27817081	-0.000927	-0.33	0.27897359	0.28045915	0.2778817	0
1742601000	0.27909815	-0.00042	-0.15	0.27931578	0.28145685	0.27622283	0
1742514600	0.27951817	-0.008872	-3.08	0.28930808	0.29031384	0.27764814	0
1742428200	0.28839043	0.01390525	5.07	0.27450497	0.28884	0.2742387	0
1742341800	0.27448518	-0.004768	-1.71	0.27907372	0.27907372	0.26957473	0
1742255400	0.27925356	0.00503086	1.83	0.28562145	0.28719646	0.27418737	200149
1742169000	0.2742227	-0.005969	-2.13	0.28003074	0.28175296	0.27230341	0
1742082600	0.28019159	0.00125081	0.45	0.27903869	0.28117212	0.27783931	0
1741996200	0.27894078	0.00970904	3.61	0.26904373	0.28297067	0.26843936	0
1741909800	0.26923174	-0.00861	-3.10	0.27807573	0.27987981	0.26532473	0
1741823400	0.27784147	0.00340234	1.24	0.27506166	0.28011225	0.26800783	0
1741737000	0.27443913	0.0125079	4.78	0.26053261	0.27703441	0.2551987	0
1741650600	0.26193123	-0.005202	-1.95	0.28562145	0.48488	0.25736015	200149
1741564200	0.26713307	-0.018765	-6.56	0.286033	0.28695912	0.265932	0
1741477800	0.28589838	-0.001804	-0.63	0.28784277	0.28834326	0.28318554	0
1741391400	0.28770246	-0.011192	-3.74	0.28562145	0.30244104	0.27437153	200149
1741305000	0.29889465	-0.002538	-0.84	0.30144335	0.30803315	0.29174861	0
1741218600	0.30143229	0.01143212	3.94	0.2895953	0.30204005	0.28696569	0
1741132200	0.29000017	0.00327452	1.14	0.28562145	0.29513787	0.27128088	0
1741045800	0.28672565	-0.026092	-8.34	0.32747912	0.33931047	0.28243425	200149
1740959400	0.31281733	0.02796432	9.82	0.28587318	0.31561135	0.28223104	0
1740873000	0.28485301	0.00444894	1.59	0.27957723	0.28721439	0.27833847	0
1740786600	0.28040407	-0.000503	-0.18	0.2811708	0.28248455	0.25999537	0
1740700200	0.28090682	0.00242785	0.87	0.27978682	0.28828214	0.27436231	0
1740613800	0.27847897	-0.016188	-5.49	0.29425903	0.2963343	0.27281143	0
1740527400	0.29466686	-0.010385	-3.40	0.30358803	0.30712582	0.28551694	0
1740441000	0.30505179	-0.013684	-4.29	0.32747912	0.52718346	0.30405871	200149
1740354600	0.31873567	-0.002001	-0.62	0.32062239	0.32090678	0.31628946	0
1740268200	0.32073626	0.00162301	0.51	0.31865369	0.32161162	0.31796689	0
1740181800	0.31911325	-0.007631	-2.34	0.3264206	0.3302724	0.31492381	0
1740095400	0.32674473	0.00610607	1.90	0.32081326	0.3278243	0.3202288	0
1740009000	0.32063866	0.00390671	1.23	0.31730491	0.32145398	0.31548724	0
1739922600	0.31673195	-0.001228	-0.39	0.31826738	0.32060287	0.3100691	0
1739836200	0.31796005	-0.001248	-0.39	0.32747912	0.52691248	0.3161447	200149
1739749800	0.3192078	-0.004784	-1.48	0.32419358	0.32448471	0.31902922	0
1739663400	0.32399189	0.00061078	0.19	0.323567	0.32515323	0.32294506	0
1739577000	0.32338111	0.0027146	0.85	0.32102325	0.32824381	0.31978897	0
1739490600	0.32066651	-0.003573	-1.10	0.32500134	0.32560056	0.31634467	0
1739404200	0.32423963	0.0061839	1.94	0.3178898	0.32568177	0.31256352	0
1739317800	0.31805573	-0.005262	-1.63	0.32368877	0.32701996	0.3149911	0
1739231400	0.3233174	0.00338036	1.06	0.32747912	0.33931047	0.32168074	200149
1739145000	0.31993704	-0.000782	-0.24	0.3203778	0.32308985	0.31462942	0
1739058600	0.32071907	0.00027111	0.08	0.32053175	0.3216315	0.31775251	0
1738972200	0.32044796	0.00017593	0.05	0.32063192	0.33256041	0.31780029	0
1738885800	0.32027203	-0.000282	-0.09	0.32078228	0.32919111	0.31796908	0
1738799400	0.3205541	-0.004813	-1.48	0.32472846	0.32893809	0.3193505	0
1738713000	0.3253669	-0.012153	-3.60	0.33713839	0.33782709	0.319716	0
1738626600	0.33752033	0.01342931	4.14	0.32747912	0.3403	0.31237239	200149
1738540200	0.32409102	-0.010338	-3.09	0.33380219	0.3367868	0.31955879	0
1738453800	0.33442921	-0.00529	-1.56	0.33971893	0.34109915	0.33292518	0
1738367400	0.33971939	-0.008892	-2.55	0.34787149	0.35163199	0.33719387	0
1738281000	0.34861125	0.00389522	1.13	0.34440876	0.35318807	0.34329852	0
1738194600	0.34471603	0.00894973	2.67	0.33642489	0.34798815	0.33637911	0
1738108200	0.3357663	-0.00217	-0.64	0.33981823	0.34374078	0.33281432	0
1738021800	0.33793599	-0.003978	-1.16	0.32747912	0.57672012	0.32477846	200149
1737935400	0.34191401	-0.006303	-1.81	0.34770615	0.34978713	0.34115729	0
1737849000	0.3482172	0.00047307	0.14	0.34769383	0.34950539	0.34583125	0
1737762600	0.34774413	0.00242287	0.70	0.34516253	0.35584228	0.34117339	0
1737676200	0.34532126	0.00032443	0.09	0.34409837	0.35432683	0.33622081	0
1737589800	0.34499683	-0.006568	-1.87	0.35249372	0.35284498	0.34308212	0
1737503400	0.35156532	0.01272616	3.76	0.3387299	0.35608915	0.33236327	0
1737417000	0.33883916	0.0022316	0.66	0.32747912	0.59822235	0.32614335	200149
1737330600	0.33660756	-0.009691	-2.80	0.34614117	0.35279551	0.33105721	0
1737244200	0.34629824	0.00024744	0.07	0.34626809	0.34825817	0.33962205	0
1737157800	0.3460508	0.01397209	4.21	0.33203323	0.35161027	0.33203323	0
1737071400	0.33207871	-0.000478	-0.14	0.33334566	0.33403804	0.32320847	0
1736985000	0.33255643	0.01175914	3.67	0.32033896	0.33352978	0.32033896	0
1736898600	0.32079729	0.00759178	2.42	0.31376755	0.32307225	0.31320372	0
1736812200	0.31320551	-0.000215	-0.07	0.32747912	0.515185	0.29833128	200149
1736725800	0.31342061	-0.000486	-0.15	0.31397256	0.31660071	0.31100342	0
1736639400	0.31390616	-0.000633	-0.20	0.31442697	0.31525564	0.31153382	0
1736553000	0.31453912	0.00826468	2.70	0.32747912	0.33931047	0.30624098	200149
1736466600	0.30627444	-0.009567	-3.03	0.31521295	0.31646296	0.3030316	0
1736380200	0.31584185	-0.005809	-1.81	0.32135023	0.32276532	0.30750082	0
1736293800	0.32165106	-0.017778	-5.24	0.33959234	0.34098694	0.31927513	0
1736207400	0.33942896	0.01273197	3.90	0.32747912	0.34023031	0.32614335	200149
1736121000	0.32669699	0.00064003	0.20	0.32597137	0.32787516	0.32302099	0
1736034600	0.32605696	0.00036121	0.11	0.325907	0.32758991	0.32395985	0
1735948200	0.32569575	-0.208084	-38.98	0.32170846	0.3284389	0.31887032	0
1735861800	0.53377926	0.22010563	70.17	0.32747912	0.53856426	0.32614335	200149
1735775400	0.31367363	0.00391206	1.26	0.31003272	0.31494798	0.30817734	0
1735689000	0.30976157	0.00247755	0.81	0.30744196	0.31910893	0.30534006	0
1735602600	0.30728402	-0.003666	-1.18	0.32747912	0.33931047	0.30322559	200149
1735516200	0.31095023	-0.004528	-1.44	0.31587273	0.31587273	0.30837524	0
1735429800	0.31547821	0.00252788	0.81	0.31297576	0.31614387	0.31218265	0