Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 1 | https://gate.io/trade/CDT_ETH | 0 | 19 oras fa |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742515331 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 2 | https://gate.io/trade/CDT_BTC | 0 | 19 oras fa |
| 2.63E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 3 | https://mercatox.com/exchange/CDT/BTC | 0 | 4 meses fa |
| 8.511E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 4 | https://mercatox.com/exchange/CDT/ETH | 0 | 4 meses fa |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742515331 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 19 oras fa |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742515320 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 19 oras fa |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 19 oras fa |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742515320 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 19 oras fa |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26904373 | 0.0101608 | 3.77663512173 | 0.26843936 | 0.29031384 | 28592.7823597 | CX |
| 4 | 0.3264206 | -0.04721607 | -14.4647948077 | 0.2551987 | 0.52718346 | 35740.9779496 | CX |
| 12 | 0.31783392 | -0.03862939 | -12.153954493 | 0.2551987 | 0.59822235 | 35740.9779496 | CX |
| 26 | 0.17191387 | 0.10729066 | 62.409542639 | 0.10152413 | 0.59822235 | 120475.121081 | CX |
| 52 | 0.30568059 | -0.02647606 | -8.66134810849 | 0.10152413 | 1.3278365 | 262895.730551 | CX |
| 156 | 0.15190219 | 0.12730234 | 83.8054671891 | 0.01426455 | 1.3278365 | 362105.92137 | CX |
| 260 | 0.0029275 | 0.27627703 | 9437.30247652 | 0.00233276 | 1.3278365 | 12106416.9973 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.27951817 | -0.008872 | -3.08 | 0.28930808 | 0.29031384 | 0.27764814 | 0 |
| 1742428200 | 0.28839043 | 0.01390525 | 5.07 | 0.27450497 | 0.28884 | 0.2742387 | 0 |
| 1742341800 | 0.27448518 | -0.004768 | -1.71 | 0.27907372 | 0.27907372 | 0.26957473 | 0 |
| 1742255400 | 0.27925356 | 0.00503086 | 1.83 | 0.28562145 | 0.28719646 | 0.27418737 | 200149 |
| 1742169000 | 0.2742227 | -0.005969 | -2.13 | 0.28003074 | 0.28175296 | 0.27230341 | 0 |
| 1742082600 | 0.28019159 | 0.00125081 | 0.45 | 0.27903869 | 0.28117212 | 0.27783931 | 0 |
| 1741996200 | 0.27894078 | 0.00970904 | 3.61 | 0.26904373 | 0.28297067 | 0.26843936 | 0 |
| 1741909800 | 0.26923174 | -0.00861 | -3.10 | 0.27807573 | 0.27987981 | 0.26532473 | 0 |
| 1741823400 | 0.27784147 | 0.00340234 | 1.24 | 0.27506166 | 0.28011225 | 0.26800783 | 0 |
| 1741737000 | 0.27443913 | 0.0125079 | 4.78 | 0.26053261 | 0.27703441 | 0.2551987 | 0 |
| 1741650600 | 0.26193123 | -0.005202 | -1.95 | 0.28562145 | 0.48488 | 0.25736015 | 200149 |
| 1741564200 | 0.26713307 | -0.018765 | -6.56 | 0.286033 | 0.28695912 | 0.265932 | 0 |
| 1741477800 | 0.28589838 | -0.001804 | -0.63 | 0.28784277 | 0.28834326 | 0.28318554 | 0 |
| 1741391400 | 0.28770246 | -0.011192 | -3.74 | 0.28562145 | 0.30244104 | 0.27437153 | 200149 |
| 1741305000 | 0.29889465 | -0.002538 | -0.84 | 0.30144335 | 0.30803315 | 0.29174861 | 0 |
| 1741218600 | 0.30143229 | 0.01143212 | 3.94 | 0.2895953 | 0.30204005 | 0.28696569 | 0 |
| 1741132200 | 0.29000017 | 0.00327452 | 1.14 | 0.28562145 | 0.29513787 | 0.27128088 | 0 |
| 1741045800 | 0.28672565 | -0.026092 | -8.34 | 0.32747912 | 0.33931047 | 0.28243425 | 200149 |
| 1740959400 | 0.31281733 | 0.02796432 | 9.82 | 0.28587318 | 0.31561135 | 0.28223104 | 0 |
| 1740873000 | 0.28485301 | 0.00444894 | 1.59 | 0.27957723 | 0.28721439 | 0.27833847 | 0 |
| 1740786600 | 0.28040407 | -0.000503 | -0.18 | 0.2811708 | 0.28248455 | 0.25999537 | 0 |
| 1740700200 | 0.28090682 | 0.00242785 | 0.87 | 0.27978682 | 0.28828214 | 0.27436231 | 0 |
| 1740613800 | 0.27847897 | -0.016188 | -5.49 | 0.29425903 | 0.2963343 | 0.27281143 | 0 |
| 1740527400 | 0.29466686 | -0.010385 | -3.40 | 0.30358803 | 0.30712582 | 0.28551694 | 0 |
| 1740441000 | 0.30505179 | -0.013684 | -4.29 | 0.32747912 | 0.52718346 | 0.30405871 | 200149 |
| 1740354600 | 0.31873567 | -0.002001 | -0.62 | 0.32062239 | 0.32090678 | 0.31628946 | 0 |
| 1740268200 | 0.32073626 | 0.00162301 | 0.51 | 0.31865369 | 0.32161162 | 0.31796689 | 0 |
| 1740181800 | 0.31911325 | -0.007631 | -2.34 | 0.3264206 | 0.3302724 | 0.31492381 | 0 |
| 1740095400 | 0.32674473 | 0.00610607 | 1.90 | 0.32081326 | 0.3278243 | 0.3202288 | 0 |
| 1740009000 | 0.32063866 | 0.00390671 | 1.23 | 0.31730491 | 0.32145398 | 0.31548724 | 0 |
| 1739922600 | 0.31673195 | -0.001228 | -0.39 | 0.31826738 | 0.32060287 | 0.3100691 | 0 |
| 1739836200 | 0.31796005 | -0.001248 | -0.39 | 0.32747912 | 0.52691248 | 0.3161447 | 200149 |
| 1739749800 | 0.3192078 | -0.004784 | -1.48 | 0.32419358 | 0.32448471 | 0.31902922 | 0 |
| 1739663400 | 0.32399189 | 0.00061078 | 0.19 | 0.323567 | 0.32515323 | 0.32294506 | 0 |
| 1739577000 | 0.32338111 | 0.0027146 | 0.85 | 0.32102325 | 0.32824381 | 0.31978897 | 0 |
| 1739490600 | 0.32066651 | -0.003573 | -1.10 | 0.32500134 | 0.32560056 | 0.31634467 | 0 |
| 1739404200 | 0.32423963 | 0.0061839 | 1.94 | 0.3178898 | 0.32568177 | 0.31256352 | 0 |
| 1739317800 | 0.31805573 | -0.005262 | -1.63 | 0.32368877 | 0.32701996 | 0.3149911 | 0 |
| 1739231400 | 0.3233174 | 0.00338036 | 1.06 | 0.32747912 | 0.33931047 | 0.32168074 | 200149 |
| 1739145000 | 0.31993704 | -0.000782 | -0.24 | 0.3203778 | 0.32308985 | 0.31462942 | 0 |
| 1739058600 | 0.32071907 | 0.00027111 | 0.08 | 0.32053175 | 0.3216315 | 0.31775251 | 0 |
| 1738972200 | 0.32044796 | 0.00017593 | 0.05 | 0.32063192 | 0.33256041 | 0.31780029 | 0 |
| 1738885800 | 0.32027203 | -0.000282 | -0.09 | 0.32078228 | 0.32919111 | 0.31796908 | 0 |
| 1738799400 | 0.3205541 | -0.004813 | -1.48 | 0.32472846 | 0.32893809 | 0.3193505 | 0 |
| 1738713000 | 0.3253669 | -0.012153 | -3.60 | 0.33713839 | 0.33782709 | 0.319716 | 0 |
| 1738626600 | 0.33752033 | 0.01342931 | 4.14 | 0.32747912 | 0.3403 | 0.31237239 | 200149 |
| 1738540200 | 0.32409102 | -0.010338 | -3.09 | 0.33380219 | 0.3367868 | 0.31955879 | 0 |
| 1738453800 | 0.33442921 | -0.00529 | -1.56 | 0.33971893 | 0.34109915 | 0.33292518 | 0 |
| 1738367400 | 0.33971939 | -0.008892 | -2.55 | 0.34787149 | 0.35163199 | 0.33719387 | 0 |
| 1738281000 | 0.34861125 | 0.00389522 | 1.13 | 0.34440876 | 0.35318807 | 0.34329852 | 0 |
| 1738194600 | 0.34471603 | 0.00894973 | 2.67 | 0.33642489 | 0.34798815 | 0.33637911 | 0 |
| 1738108200 | 0.3357663 | -0.00217 | -0.64 | 0.33981823 | 0.34374078 | 0.33281432 | 0 |
| 1738021800 | 0.33793599 | -0.003978 | -1.16 | 0.32747912 | 0.57672012 | 0.32477846 | 200149 |
| 1737935400 | 0.34191401 | -0.006303 | -1.81 | 0.34770615 | 0.34978713 | 0.34115729 | 0 |
| 1737849000 | 0.3482172 | 0.00047307 | 0.14 | 0.34769383 | 0.34950539 | 0.34583125 | 0 |
| 1737762600 | 0.34774413 | 0.00242287 | 0.70 | 0.34516253 | 0.35584228 | 0.34117339 | 0 |
| 1737676200 | 0.34532126 | 0.00032443 | 0.09 | 0.34409837 | 0.35432683 | 0.33622081 | 0 |
| 1737589800 | 0.34499683 | -0.006568 | -1.87 | 0.35249372 | 0.35284498 | 0.34308212 | 0 |
| 1737503400 | 0.35156532 | 0.01272616 | 3.76 | 0.3387299 | 0.35608915 | 0.33236327 | 0 |
| 1737417000 | 0.33883916 | 0.0022316 | 0.66 | 0.32747912 | 0.59822235 | 0.32614335 | 200149 |
| 1737330600 | 0.33660756 | -0.009691 | -2.80 | 0.34614117 | 0.35279551 | 0.33105721 | 0 |
| 1737244200 | 0.34629824 | 0.00024744 | 0.07 | 0.34626809 | 0.34825817 | 0.33962205 | 0 |
| 1737157800 | 0.3460508 | 0.01397209 | 4.21 | 0.33203323 | 0.35161027 | 0.33203323 | 0 |
| 1737071400 | 0.33207871 | -0.000478 | -0.14 | 0.33334566 | 0.33403804 | 0.32320847 | 0 |
| 1736985000 | 0.33255643 | 0.01175914 | 3.67 | 0.32033896 | 0.33352978 | 0.32033896 | 0 |
| 1736898600 | 0.32079729 | 0.00759178 | 2.42 | 0.31376755 | 0.32307225 | 0.31320372 | 0 |
| 1736812200 | 0.31320551 | -0.000215 | -0.07 | 0.32747912 | 0.515185 | 0.29833128 | 200149 |
| 1736725800 | 0.31342061 | -0.000486 | -0.15 | 0.31397256 | 0.31660071 | 0.31100342 | 0 |
| 1736639400 | 0.31390616 | -0.000633 | -0.20 | 0.31442697 | 0.31525564 | 0.31153382 | 0 |
| 1736553000 | 0.31453912 | 0.00826468 | 2.70 | 0.32747912 | 0.33931047 | 0.30624098 | 200149 |
| 1736466600 | 0.30627444 | -0.009567 | -3.03 | 0.31521295 | 0.31646296 | 0.3030316 | 0 |
| 1736380200 | 0.31584185 | -0.005809 | -1.81 | 0.32135023 | 0.32276532 | 0.30750082 | 0 |
| 1736293800 | 0.32165106 | -0.017778 | -5.24 | 0.33959234 | 0.34098694 | 0.31927513 | 0 |
| 1736207400 | 0.33942896 | 0.01273197 | 3.90 | 0.32747912 | 0.34023031 | 0.32614335 | 200149 |
| 1736121000 | 0.32669699 | 0.00064003 | 0.20 | 0.32597137 | 0.32787516 | 0.32302099 | 0 |
| 1736034600 | 0.32605696 | 0.00036121 | 0.11 | 0.325907 | 0.32758991 | 0.32395985 | 0 |
| 1735948200 | 0.32569575 | -0.208084 | -38.98 | 0.32170846 | 0.3284389 | 0.31887032 | 0 |
| 1735861800 | 0.53377926 | 0.22010563 | 70.17 | 0.32747912 | 0.53856426 | 0.32614335 | 200149 |
| 1735775400 | 0.31367363 | 0.00391206 | 1.26 | 0.31003272 | 0.31494798 | 0.30817734 | 0 |
| 1735689000 | 0.30976157 | 0.00247755 | 0.81 | 0.30744196 | 0.31910893 | 0.30534006 | 0 |
| 1735602600 | 0.30728402 | -0.003666 | -1.18 | 0.32747912 | 0.33931047 | 0.30322559 | 200149 |
| 1735516200 | 0.31095023 | -0.004528 | -1.44 | 0.31587273 | 0.31587273 | 0.30837524 | 0 |
| 1735429800 | 0.31547821 | 0.00252788 | 0.81 | 0.31297576 | 0.31614387 | 0.31218265 | 0 |
| 1735343400 | 0.31295033 | -0.00461 | -1.45 | 0.31783392 | 0.32254234 | 0.31022996 | 0 |
| 1735257000 | 0.31755992 | -0.011675 | -3.55 | 0.33092953 | 0.33154147 | 0.31577223 | 0 |
| 1735170600 | 0.32923473 | 0.00208439 | 0.64 | 0.32761696 | 0.32979319 | 0.32423916 | 0 |
| 1735084200 | 0.32715034 | 0.01276607 | 4.06 | 0.31425778 | 0.32972248 | 0.31019493 | 0 |
| 1734997800 | 0.31438427 | -0.001129 | -0.36 | 0.32747912 | 0.33931047 | 0.30671351 | 200149 |
| 1734911400 | 0.31551331 | -0.00677 | -2.10 | 0.3222209 | 0.32323493 | 0.31279323 | 0 |
| 1734825000 | 0.32228352 | -0.001263 | -0.39 | 0.32435762 | 0.33034322 | 0.32019125 | 0 |
|
CDT/BTC 0,00000332 BTC
+0,00%
|
CDT/EUR 0,258130 €
+0,29%
|
|
CDT/USD $ 0,279205
-0,04%
|
CDT/GBP £ 0,215893
+0,20%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
