ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
BloxCDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,279205
-0,000111
(
-0,04%
)
Informazioni
Rango Rango 1021
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,270795
Scambio
MRTX
Richiesta
US$ 0,280886
Ultimo Orario di Scambio
12:27:08
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
18.733,28
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,249365
Capitalizzazione di Mercato Completamente Diluida
US$ 279.204.530
Genesis Date
28/3/2017
Intervallo Giornaliero 0,276223-0,281457
Intervallo di 52 Settimane 0,101524-1,33
Circulating Supply 674.579.184 / 1.000.000.000
67.46%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331CDT/ETHhttps://gate.io/trade/CDT_ETHETH1https://gate.io/trade/CDT_ETH019 oras fa
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331CDT/BTChttps://gate.io/trade/CDT_BTCBTC2https://gate.io/trade/CDT_BTC019 oras fa
2.63E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC3https://mercatox.com/exchange/CDT/BTC04 meses fa
8.511E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH4https://mercatox.com/exchange/CDT/ETH04 meses fa
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742515331CDT/USDThttps://gate.io/trade/CDT_USDTUSDT5https://gate.io/trade/CDT_USDT019 oras fa
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742515320CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC019 oras fa
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af019 oras fa
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742515320CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH019 oras fa
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD019 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.269043730.01016083.776635121730.268439360.2903138428592.7823597CX
40.3264206-0.04721607-14.46479480770.25519870.5271834635740.9779496CX
120.31783392-0.03862939-12.1539544930.25519870.5982223535740.9779496CX
260.171913870.1072906662.4095426390.101524130.59822235120475.121081CX
520.30568059-0.02647606-8.661348108490.101524131.3278365262895.730551CX
1560.151902190.1273023483.80546718910.014264551.3278365362105.92137CX
2600.00292750.276277039437.302476520.002332761.327836512106416.9973CX

Informazioni su CDT

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.27951817-0.008872-3.080.289308080.290313840.277648140
17424282000.288390430.013905255.070.274504970.288840.27423870
17423418000.27448518-0.004768-1.710.279073720.279073720.269574730
17422554000.279253560.005030861.830.285621450.287196460.27418737200149
17421690000.2742227-0.005969-2.130.280030740.281752960.272303410
17420826000.280191590.001250810.450.279038690.281172120.277839310
17419962000.278940780.009709043.610.269043730.282970670.268439360
17419098000.26923174-0.00861-3.100.278075730.279879810.265324730
17418234000.277841470.003402341.240.275061660.280112250.268007830
17417370000.274439130.01250794.780.260532610.277034410.25519870
17416506000.26193123-0.005202-1.950.285621450.484880.25736015200149
17415642000.26713307-0.018765-6.560.2860330.286959120.2659320
17414778000.28589838-0.001804-0.630.287842770.288343260.283185540
17413914000.28770246-0.011192-3.740.285621450.302441040.27437153200149
17413050000.29889465-0.002538-0.840.301443350.308033150.291748610
17412186000.301432290.011432123.940.28959530.302040050.286965690
17411322000.290000170.003274521.140.285621450.295137870.271280880
17410458000.28672565-0.026092-8.340.327479120.339310470.28243425200149
17409594000.312817330.027964329.820.285873180.315611350.282231040
17408730000.284853010.004448941.590.279577230.287214390.278338470
17407866000.28040407-0.000503-0.180.28117080.282484550.259995370
17407002000.280906820.002427850.870.279786820.288282140.274362310
17406138000.27847897-0.016188-5.490.294259030.29633430.272811430
17405274000.29466686-0.010385-3.400.303588030.307125820.285516940
17404410000.30505179-0.013684-4.290.327479120.527183460.30405871200149
17403546000.31873567-0.002001-0.620.320622390.320906780.316289460
17402682000.320736260.001623010.510.318653690.321611620.317966890
17401818000.31911325-0.007631-2.340.32642060.33027240.314923810
17400954000.326744730.006106071.900.320813260.32782430.32022880
17400090000.320638660.003906711.230.317304910.321453980.315487240
17399226000.31673195-0.001228-0.390.318267380.320602870.31006910
17398362000.31796005-0.001248-0.390.327479120.526912480.3161447200149
17397498000.3192078-0.004784-1.480.324193580.324484710.319029220
17396634000.323991890.000610780.190.3235670.325153230.322945060
17395770000.323381110.00271460.850.321023250.328243810.319788970
17394906000.32066651-0.003573-1.100.325001340.325600560.316344670
17394042000.324239630.00618391.940.31788980.325681770.312563520
17393178000.31805573-0.005262-1.630.323688770.327019960.31499110
17392314000.32331740.003380361.060.327479120.339310470.32168074200149
17391450000.31993704-0.000782-0.240.32037780.323089850.314629420
17390586000.320719070.000271110.080.320531750.32163150.317752510
17389722000.320447960.000175930.050.320631920.332560410.317800290
17388858000.32027203-0.000282-0.090.320782280.329191110.317969080
17387994000.3205541-0.004813-1.480.324728460.328938090.31935050
17387130000.3253669-0.012153-3.600.337138390.337827090.3197160
17386266000.337520330.013429314.140.327479120.34030.31237239200149
17385402000.32409102-0.010338-3.090.333802190.33678680.319558790
17384538000.33442921-0.00529-1.560.339718930.341099150.332925180
17383674000.33971939-0.008892-2.550.347871490.351631990.337193870
17382810000.348611250.003895221.130.344408760.353188070.343298520
17381946000.344716030.008949732.670.336424890.347988150.336379110
17381082000.3357663-0.00217-0.640.339818230.343740780.332814320
17380218000.33793599-0.003978-1.160.327479120.576720120.32477846200149
17379354000.34191401-0.006303-1.810.347706150.349787130.341157290
17378490000.34821720.000473070.140.347693830.349505390.345831250
17377626000.347744130.002422870.700.345162530.355842280.341173390
17376762000.345321260.000324430.090.344098370.354326830.336220810
17375898000.34499683-0.006568-1.870.352493720.352844980.343082120
17375034000.351565320.012726163.760.33872990.356089150.332363270
17374170000.338839160.00223160.660.327479120.598222350.32614335200149
17373306000.33660756-0.009691-2.800.346141170.352795510.331057210
17372442000.346298240.000247440.070.346268090.348258170.339622050
17371578000.34605080.013972094.210.332033230.351610270.332033230
17370714000.33207871-0.000478-0.140.333345660.334038040.323208470
17369850000.332556430.011759143.670.320338960.333529780.320338960
17368986000.320797290.007591782.420.313767550.323072250.313203720
17368122000.31320551-0.000215-0.070.327479120.5151850.29833128200149
17367258000.31342061-0.000486-0.150.313972560.316600710.311003420
17366394000.31390616-0.000633-0.200.314426970.315255640.311533820
17365530000.314539120.008264682.700.327479120.339310470.30624098200149
17364666000.30627444-0.009567-3.030.315212950.316462960.30303160
17363802000.31584185-0.005809-1.810.321350230.322765320.307500820
17362938000.32165106-0.017778-5.240.339592340.340986940.319275130
17362074000.339428960.012731973.900.327479120.340230310.32614335200149
17361210000.326696990.000640030.200.325971370.327875160.323020990
17360346000.326056960.000361210.110.3259070.327589910.323959850
17359482000.32569575-0.208084-38.980.321708460.32843890.318870320
17358618000.533779260.2201056370.170.327479120.538564260.32614335200149
17357754000.313673630.003912061.260.310032720.314947980.308177340
17356890000.309761570.002477550.810.307441960.319108930.305340060
17356026000.30728402-0.003666-1.180.327479120.339310470.30322559200149
17355162000.31095023-0.004528-1.440.315872730.315872730.308375240
17354298000.315478210.002527880.810.312975760.316143870.312182650
17353434000.31295033-0.00461-1.450.317833920.322542340.310229960
17352570000.31755992-0.011675-3.550.330929530.331541470.315772230
17351706000.329234730.002084390.640.327616960.329793190.324239160
17350842000.327150340.012766074.060.314257780.329722480.310194930
17349978000.31438427-0.001129-0.360.327479120.339310470.30671351200149
17349114000.31551331-0.00677-2.100.32222090.323234930.312793230
17348250000.32228352-0.001263-0.390.324357620.330343220.320191250