CEEK VRCEEK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015156

0,000297

(

2,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 514

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015998

Scambio

Richiesta

US$ 0,159981

Ultimo Orario di Scambio

12:55:34

Volume (24h)

$ 23.861

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,087663

Capitalizzazione di Mercato Completamente Diluida

US$ 15.156.070

Genesis Date

01/6/2018

Intervallo Giornaliero 0,014836-0,015176

Intervallo di 52 Settimane 0,008941-0,019624

Circulating Supply 944.999.882 / 1.000.000.000

94.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01656	LATOKEN	271790.02	/cdn/crypto/logos/exchanges/LATK.png	$ 4.393,24	1743496122	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	1	https://exchange.latoken.com/exchange/CEEK-USDT	52.8983388953	45 minutos fa
0.01643	Gate.io	225988.15	/cdn/crypto/logos/exchanges/GATE.png	$ 3.688,59	1743497383	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	2	https://gate.io/trade/CEEK_USDT	43.9839466697	24 minutos fa
0.01659	Kucoin	16018.7198	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,75	1743498162	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	3	https://trade.kucoin.com/CEEK-USDT	3.11771443502	11 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	4	https://hitbtc.com/CEEK-to-USDT	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743495153	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	5	https://hitbtc.com/CEEK-to-BTC	0	1 ora fa
1.103E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	6	https://gate.io/trade/CEEK_ETH	0	9 oras fa
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743465731	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	7	https://www.lbank.info/exchange/ceek/usdt	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	8	https://poloniex.com/exchange#USDT_CEEK	0	-
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	9	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	9 oras fa
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743495207	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	1 ora fa
0.0166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743487095	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ceek_usdt	0	3 oras fa
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	12	https://exchange.latoken.com/exchange/CEEK-ETH	0	9 oras fa
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	13	https://exchange.latoken.com/exchange/CEEK-BTC	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	14	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
0.02758	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743465735	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	15	https://www.okx.com/trade-spot/CEEK-USDT	0	9 oras fa

Date	Price	Var	Var %	Min	Max
1	0.01575305	-0.00059698	-3.78961534433	0.01464155	0.01593626	CX
4	0.0154855	-0.00032943	-2.12734493558	0.01438507	0.01670059	CX
12	0.01841163	-0.00325556	-17.6820846389	0.01409613	0.0196236	CX
26	0.0113995	0.00375657	32.9538137638	0.01060029	0.0196236	CX
52	0.01260043	0.00255564	20.2821649737	0.00894096	0.0196236	CX
156	0.00820356	0.00695251	84.7499134522	0.00279177	0.38526681	CX
260	0.00115654	0.01399953	1210.46656406	0.0011088	0.38526681	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.01483814	2.7E-5	0.18	0.01563987	0.01579745	0.01464155
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	-0.000259	-1.71	0.0151305	0.0151305	0.01461549
1742255400	0.01514025	0.00027276	1.83	0.01518238	0.01523755	0.0148374
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.01506369	0	0.01491298	0.0151868	0.01453054
1741737000	0	0	0	0	0	0
1741650600	0	-0.014483	-100.00	0.01570095	0.0163974	0.01555838
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	-9.8E-5	-0.63	0.01560593	0.01563306	0.01535343
1741391400	0.01559832	-0.000607	-3.75	0.01570095	0.0163974	0.01543002
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.00017754	1.14	0.0154855	0.01600145	0.01470799
1741045800	0.01554536	-0.001415	-8.34	0.01645959	0.01684999	0.0153127
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	-0.000563	-3.40	0.01645959	0.0166514	0.01547983
1740441000	0.01653895	-0.000742	-4.29	0.01738314	0.01739856	0.01648511
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	-6.7E-5	-0.39	0.01725546	0.01738208	0.01681097
1739836200	0.01723879	-6.8E-5	-0.39	0.01738365	0.01803038	0.01714037
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	-0.000285	-1.63	0.01754939	0.01772999	0.01707783
1739231400	0.01752925	0.00018327	1.06	0.01738365	0.01803038	0.01736037
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01831592	0.017334
1738626600	0.01829929	0.00072809	4.14	0.0191111	0.01913014	0.01693585
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	-0.000118	-0.64	0.01842388	0.01863654	0.01804415
1738021800	0.01832183	-0.000216	-1.17	0.0191111	0.01913014	0.01760847
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.00068998	3.76	0.01836487	0.01930603	0.01801969
1737417000	0.01837079	0.00012099	0.66	0.0174226	0.0196236	0.01667173
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.0004116	2.42	0.01701149	0.01751596	0.01698092
1736812200	0.01698102	-1.2E-5	-0.07	0.0174226	0.01749932	0.01617458
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	-3.4E-5	-0.20	0.01704724	0.01709217	0.01689038
1736553000	0.01705332	0.00044808	2.70	0.0174226	0.01749932	0.01660342
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	-0.000964	-5.24	0.01841163	0.01848724	0.01731009
1736207400	0.01840277	0.00069029	3.90	0.01910229	0.01916568	0.01715397
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.00022077	1.27	0.01744202	0.01780692	0.01728815
1735861800	0.01743743	0.00043103	2.53	0.01910229	0.01916568	0.01715397
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841