Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001234 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | CELT/USDT | https://trade.kucoin.com/CELT-USDT | USDT | 1 | https://trade.kucoin.com/CELT-USDT | 0 | 13 oras fa |
| 0.002345 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | CELT/USDT | https://www.lbank.info/exchange/celt/usdt | USDT | 2 | https://www.lbank.info/exchange/celt/usdt | 0 | 13 oras fa |
| 6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | CELT/USDT | https://gate.io/trade/CELT_USDT | USDT | 3 | https://gate.io/trade/CELT_USDT | 0 | 13 oras fa |
| 4.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | CELT/USDT | https://exchange.latoken.com/exchange/CELT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CELT-USDT | 0 | 13 oras fa |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | CELT/BTC | https://www.okx.com/trade-spot/CELT-BTC | BTC | 5 | https://www.okx.com/trade-spot/CELT-BTC | 0 | 13 oras fa |
| 0.002774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | CELT/USDT | https://www.bibox.com/en/exchange/basic/CELT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/CELT_USDT | 0 | 13 oras fa |
| 0.000138 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | CELT/USDT | https://www.okx.com/trade-spot/CELT-USDT | USDT | 7 | https://www.okx.com/trade-spot/CELT-USDT | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083934 | -7.07E-6 | -0.842328496199 | 0.00081694 | 0.00088733 | 0 | CX |
| 4 | 0.00086106 | -2.879E-5 | -3.34355329478 | 0.00067884 | 0.00095063 | 0 | CX |
| 12 | 0.00098184 | -0.00014957 | -15.2336429561 | 0.00067884 | 0.0010902 | 0 | CX |
| 26 | 0.00065536 | 0.00017691 | 26.9943237305 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00069853 | 0.00013374 | 19.1459207192 | 0.0004185 | 0.0010902 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02224414 | 248049.552624 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02224414 | 222899.802399 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CELT/BTC 0,00000001 BTC
+0,00%
|
CELT/EUR 0,000769 €
+0,72%
|
|
CELT/USD $ 0,000832
+0,76%
|
CELT/GBP £ 0,000644
+0,78%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
