ConfluxCFX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,092221

-0,000547

(

-0,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 98

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,092221

Scambio

BINA

Richiesta

US$ 0,093091

Ultimo Orario di Scambio

02:13:04

Volume (24h)

$ 10.011.015

Dimensione dell'Ultimo Scambio

6.466,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,092175

Capitalizzazione di Mercato Completamente Diluida

US$ 922.211

Genesis Date

28/10/2020

Intervallo Giornaliero 0,091819-0,092917

Intervallo di 52 Settimane 0,067776-0,542441

Circulating Supply 4.922.097.455 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0925	Binance	5021003	/cdn/crypto/logos/exchanges/BINA.png	$ 463.945,41	1742869412	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	56.2218952474	Recentemente
0.09251	OKX	2111376.34917	/cdn/crypto/logos/exchanges/OKEX.png	$ 195.035,34	1742869410	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	23.641806215	Recentemente
0.0924	Kucoin	553746.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.109,90	1742869396	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	6.20049155759	Recentemente
0.09184	Gate.io	449170.46	/cdn/crypto/logos/exchanges/GATE.png	$ 41.513,65	1742867887	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	5.02951592548	25 minutos fa
0.0924	DigiFinex	412131.8424	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.092,24	1742869312	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CFX	4.61478180187	Recentemente
0.093093	LATOKEN	246216.66	/cdn/crypto/logos/exchanges/LATK.png	$ 22.566,51	1742859338	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	6	https://exchange.latoken.com/exchange/CFX-USDT	2.75697251459	3 oras fa
1.06E-6	Binance	90632	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096070	1742869088	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	7	https://www.binance.com/en/trade/CFX_BTC	1.01483763504	5 minutos fa
0.0922	LBank	40978.034	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.782,75	1742868724	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	8	https://www.lbank.info/exchange/cfx/usdt	0.458845122179	11 minutos fa
0.084954	Bitvavo	4769.25078565	/cdn/crypto/logos/exchanges/BITV.png	€ 405,29	1742869412	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.0534029392294	Recentemente
4.44E-5	Gate.io	513.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,022820	1742866192	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.00575498665931	54 minutos fa
1.06E-6	Kucoin	151.4694	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000159	1742868597	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	11	https://trade.kucoin.com/CFX-BTC	0.00169605489979	14 minutos fa
4.475E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742868598	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	12	https://trade.kucoin.com/CFX-ETH	0	14 minutos fa
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742868177	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	21 minutos fa
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742869249	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08742068	0.00480043	5.49118355062	0.084718	0.0945848	2758492.66668	CX
4	0.11064503	-0.01842392	-16.6513760266	0.06777557	0.24528468	2829859.98406	CX
12	0.15649907	-0.06427796	-41.0724229863	0.06777557	0.24528468	2358158.02927	CX
26	0.16902654	-0.07680543	-45.4398640592	0.06777557	0.2718676	2532557.69773	CX
52	0.22460422	-0.13238311	-58.9406156305	0.06777557	0.54244087	1801735.11309	CX
156	0.13580451	-0.0435834	-32.0927486134	0.021384	0.54800612	4225290.50353	CX
260	0.2806705	-0.18844939	-67.1425710932	0.021384	1.71985726	3489632.24595	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.09249398	0.00337288	3.78	0.08939354	0.0945848	0.08814633	2239518
1742773800	0.0891211	-0.002206	-2.42	0.09064936	0.09254624	0.08754392	1661585
1742687400	0.09132716	0.00473948	5.47	0.08654903	0.09262701	0.08652708	1305121
1742601000	0.08658768	-0.001814	-2.05	0.08833782	0.09066638	0.084718	8242480
1742514600	0.08840183	-0.003675	-3.99	0.09149803	0.09295639	0.08685669	1878984
1742428200	0.09207646	0.0027861	3.12	0.09012361	0.09359408	0.08685369	2348095
1742341800	0.08929036	0.00181334	2.07	0.08742068	0.08937941	0.08477171	1633663
1742255400	0.08747702	0.00487982	5.91	0.10323667	0.10380595	0.08574552	2355849
1742169000	0.0825972	-0.003486	-4.05	0.086877	0.086877	0.08018929	2649423
1742082600	0.08608296	0.00290484	3.49	0.08236684	0.08697799	0.08236684	1180756
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.08523213	0.07951281	1527957
1741909800	0.08028296	-5.7E-5	-0.07	0.07956986	0.08289177	0.07707053	2484748
1741823400	0.0803397	0.00346368	4.51	0.0770504	0.08238854	0.07441707	3176715
1741737000	0.07687602	0.00429267	5.91	0.07298052	0.07912067	0.06777557	10740257
1741650600	0.07258335	-0.007878	-9.79	0.10323667	0.10380595	0.07055132	5580243
1741564200	0.08046177	-0.017708	-18.04	0.09821615	0.09903001	0.07930974	4867350
1741477800	0.09816992	-0.001486	-1.49	0.09970457	0.10126989	0.09606492	1003904
1741391400	0.09965597	-0.000276	-0.28	0.10323667	0.1046592	0.09536835	2733942
1741305000	0.09993164	-0.003572	-3.45	0.10350765	0.10492463	0.09754245	1505444
1741218600	0.10350386	0.00567248	5.80	0.0976948	0.10419903	0.09703682	2367425
1741132200	0.09783138	-0.004941	-4.81	0.10323667	0.10380595	0.09051901	2629466
1741045800	0.10277214	-0.019717	-16.10	0.24462295	0.24528468	0.10139737	3720185
1740959400	0.12248871	0.01094988	9.82	0.11193829	0.12358275	0.10900992	2207031
1740873000	0.11153883	-0.000792	-0.71	0.11199931	0.11345999	0.10796052	1181629
1740786600	0.11233054	-0.00274	-2.38	0.1151784	0.1151784	0.10415477	2254146
1740700200	0.11507026	0.00015575	0.14	0.1154542	0.12069643	0.11307558	2373899
1740613800	0.11491451	0.00042046	0.37	0.11344926	0.11751682	0.11062227	1109143
1740527400	0.11449405	0.00331554	2.98	0.11064503	0.11633904	0.10517564	2277107
1740441000	0.11117851	-0.009787	-8.09	0.24462295	0.24528468	0.11081657	2025667
1740354600	0.12096594	-0.000759	-0.62	0.12168199	0.12330412	0.11939613	746617
1740268200	0.12172521	0.00349952	2.96	0.11613583	0.12295709	0.11601505	535339
1740181800	0.11822569	-0.000859	-0.72	0.11798335	0.12442714	0.11595209	1713388
1740095400	0.11908467	0.00512274	4.50	0.11402399	0.11946121	0.11292917	778470
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11600136	0.10928022	953213
1739922600	0.1125734	-0.006183	-5.21	0.11982958	0.12407358	0.108267	4141128
1739836200	0.11875616	-0.001427	-1.19	0.24462295	0.24528468	0.11578849	1562159
1739749800	0.12018366	0.00210228	1.78	0.11815489	0.12163791	0.11504349	1902520
1739663400	0.11808138	-0.0027	-2.24	0.11890112	0.12144277	0.11709584	796443
1739577000	0.12078089	0.00294561	2.50	0.11796637	0.12307448	0.11591355	1197198
1739490600	0.11783528	-0.00229	-1.91	0.1194282	0.12126294	0.11580424	840842
1739404200	0.12012492	0.00612302	5.37	0.11394242	0.12164018	0.1091413	1528580
1739317800	0.1140019	-0.00286	-2.45	0.11699594	0.1208335	0.11195467	1832359
1739231400	0.11686171	0.00604015	5.45	0.24462295	0.24528468	0.11098829	1244495
1739145000	0.11082156	0.00166116	1.52	0.10807926	0.11379393	0.10546161	1260238
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328
1736553000	0.14779549	0.00296089	2.04	0.24462295	0.24528468	0.14297395	1471350
1736466600	0.1448346	-0.004524	-3.03	0.14906154	0.15137191	0.14154677	2552363
1736380200	0.14935895	-0.009529	-6.00	0.15777135	0.16028142	0.14303446	3801840
1736293800	0.15888787	-0.016961	-9.65	0.17695625	0.17892779	0.15614799	2903510
1736207400	0.17584874	-0.003244	-1.81	0.24462295	0.24528468	0.17408189	2593224
1736121000	0.17909293	0.00133296	0.75	0.17574962	0.18142968	0.17274745	1345957
1736034600	0.17775997	0.00313996	1.80	0.17375162	0.17807824	0.17098583	1829955
1735948200	0.17462001	0.00896438	5.41	0.16569923	0.17550577	0.16270731	1625661
1735861800	0.16565563	0.00315002	1.94	0.24462295	0.24528468	0.16406765	1717135
1735775400	0.16250561	0.00762483	4.92	0.15595019	0.16411446	0.15354066	1967733
1735689000	0.15488078	-0.003389	-2.14	0.15649907	0.16243798	0.15304457	1493660
1735602600	0.15826978	0.00185807	1.19	0.24462295	0.24528468	0.15323173	1977214
1735516200	0.15641171	-0.00988	-5.94	0.16649918	0.16698073	0.15505776	1091571
1735429800	0.16629123	0.00604558	3.77	0.16120137	0.16825315	0.15954446	1304369
1735343400	0.16024565	0.0033787	2.15	0.15604496	0.16801083	0.15603905	2418149
1735257000	0.15686695	-0.008742	-5.28	0.16546476	0.16676935	0.15495429	1492799
1735170600	0.16560904	-0.003878	-2.29	0.16972927	0.17192224	0.16251556	1354641