ChainGuardians Governance TokenCGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018217

-0,001068

(

-5,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 700

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:35:19

Volume (24h)

$ 480

Dimensione dell'Ultimo Scambio

673,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014918

Capitalizzazione di Mercato Completamente Diluida

US$ 2.186.014

Genesis Date

05/3/2021

Intervallo Giornaliero 0,017959-0,019402

Intervallo di 52 Settimane 0,008278-0,060323

Circulating Supply 111.900.000 / 120.000.000

93.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0023	Gate.io	26475.9	/cdn/crypto/logos/exchanges/GATE.png	$ 64,26	1743189719	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	3 oras fa
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	23 oras fa
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	23 oras fa
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.0039	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01911718	-0.0009004	-4.70989968186	0.01866862	0.02024052	0	CX
4	0.02221111	-0.00399433	-17.983477638	0.01707524	0.02455187	0	CX
12	0.03324025	-0.01502347	-45.1966215657	0.01707524	0.03595591	0	CX
26	0.02599319	-0.00777641	-29.917105211	0.00827848	0.03953115	5736.90218013	CX
52	0.05432279	-0.03610601	-66.4656767445	0.00827848	0.06032331	72321.9636692	CX
156	0.45176515	-0.43354837	-95.9676438079	0.00827848	0.61676745	139001.157212	CX
260	2.7830228	-2.76480602	-99.3454318808	0.00827848	4.8840592	108696.286643	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01927097	-4.3E-5	-0.22	0.01934753	0.01961631	0.01915532
1743033000	0.01931363	-0.000593	-2.98	0.01988315	0.02000786	0.01909186
1742946600	0.01990703	-3.6E-5	-0.18	0.02003723	0.02017282	0.01965685
1742860200	0.01994344	0.00074007	3.85	0.01926125	0.02024052	0.01906508
1742773800	0.01920337	0.00015523	0.81	0.01907067	0.0194499	0.01906672
1742687400	0.01904814	0.00011855	0.63	0.01892969	0.01930083	0.01892969
1742601000	0.01892959	-0.000119	-0.62	0.01911718	0.01920982	0.01866862
1742514600	0.01904871	-0.000814	-4.10	0.01981854	0.019895	0.01881259
1742428200	0.01986264	0.00129803	6.99	0.01862827	0.01991676	0.01856664
1742341800	0.01856461	-3.1E-5	-0.17	0.01856018	0.01862634	0.01804373
1742255400	0.01859562	0.00043239	2.38	0.02422917	0.02430342	0.01819357
1742169000	0.01816323	-0.000511	-2.74	0.01865051	0.01868922	0.01792951
1742082600	0.01867382	0.00024807	1.35	0.01842074	0.01881172	0.01834072
1741996200	0.01842575	0.00047765	2.66	0.01794473	0.01872659	0.01793356
1741909800	0.0179481	-0.000406	-2.21	0.01838684	0.01843702	0.01756329
1741823400	0.01835362	-0.000149	-0.81	0.0184868	0.01880941	0.01766132
1741737000	0.01850279	0.00038135	2.10	0.01790919	0.01888491	0.01707524
1741650600	0.01812144	-0.001227	-6.34	0.02422917	0.02430342	0.01744378
1741564200	0.0193484	-0.001779	-8.42	0.02118792	0.02127411	0.01921733
1741477800	0.02112764	0.00054766	2.66	0.02057863	0.02148318	0.02028212
1741391400	0.02057998	-0.000639	-3.01	0.02422917	0.02430342	0.02036215
1741305000	0.02121903	-0.000437	-2.02	0.021584	0.02233928	0.02099301
1741218600	0.02165555	0.00075268	3.60	0.02085569	0.02184979	0.02075428
1741132200	0.02090287	0.0001534	0.74	0.02064209	0.02137599	0.0193769
1741045800	0.02074947	-0.003479	-14.36	0.02422917	0.02430342	0.02020672
1740959400	0.02422879	0.00296133	13.92	0.0213265	0.02455187	0.02097115
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838