chiliZCHZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0447

-0,0021

(

-4,49%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 101

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0446

Scambio

GDAX

Richiesta

US$ 0,0448

Ultimo Orario di Scambio

16:46:26

Volume (24h)

$ 7.290.575

Dimensione dell'Ultimo Scambio

31,50

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0447

Capitalizzazione di Mercato Completamente Diluida

US$ 397.333.333

Genesis Date

16/7/2019

Intervallo Giornaliero 0,0447-0,0468

Intervallo di 52 Settimane 0,0388-0,16535

Circulating Supply 9.404.395.001 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04473	Binance	63035737	/cdn/crypto/logos/exchanges/BINA.png	$ 2.890.512,88	1742489641	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	56.4348884828	Recentemente
0.04482	DigiFinex	14428398	/cdn/crypto/logos/exchanges/DGFX.png	$ 662.404,37	1742489124	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.9175142684	9 minutos fa
5.3E-7	HitBTC	12473944	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,61	1742488839	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	11.1677228202	13 minutos fa
0.04479	OKX	7304360.07103	/cdn/crypto/logos/exchanges/OKEX.png	$ 335.238,64	1742489641	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	6.53947690097	Recentemente
0.04474	HTX	4659382.2895	/cdn/crypto/logos/exchanges/HUOB.png	$ 213.790,94	1742489641	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/chz_usdt	4.1714705407	Recentemente
0.04513	Gate.io	2078921.57	/cdn/crypto/logos/exchanges/GATE.png	$ 95.385,11	1742488885	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.86122527555	13 minutos fa
0.04472	LATOKEN	1685619.6	/cdn/crypto/logos/exchanges/LATK.png	$ 77.404,23	1742489373	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	7	https://exchange.latoken.com/exchange/CHZ-USDT	1.50910830392	Recentemente
0.0447	Coinbase	1572802.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72.048,20	1742489640	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	8	https://pro.coinbase.com/trade/CHZ-USD	1.40810504582	Recentemente
0.04515	Kucoin	1262156.9284	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.044,63	1742488767	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	9	https://trade.kucoin.com/CHZ-USDT	1.1299889379	15 minutos fa
0.0413	Coinbase	1134724.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 47.942,57	1742489640	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	1.01590107831	Recentemente
0.0448	LBank	707302.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.638,64	1742489640	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.633236738127	Recentemente
0.041493	Bitvavo	578024.32745	/cdn/crypto/logos/exchanges/BITV.png	€ 24.437,64	1742489642	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.517495947736	Recentemente
0.0448	Coinbase	162148.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.421,08	1742489637	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.145168872566	Recentemente
5.5E-7	EXMO	161043.768604	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,087885	1742489586	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.144179913722	Recentemente
0.0458	Bitstamp	100646.064615	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.620,07	1742489642	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.090106814057	Recentemente
0.04162	Bitstamp	100129.923743	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.219,79	1742489642	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.0896447213784	Recentemente
0.0447	Kraken	91839.241854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.201,73	1742489388	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	17	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0822222063077	Recentemente
0.045629	Bitfinex	70791.6742723	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.261,02	1742489639	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0633786552392	Recentemente
5.3E-7	Binance	50642	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027257	1742489589	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	19	https://www.binance.com/en/trade/CHZ_BTC	0.0453389737086	Recentemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0138034891323	15 giornos fa
0.035	Coinbase	11769	/cdn/crypto/logos/exchanges/GDAX.png	£ 415,71	1742489619	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	21	https://pro.coinbase.com/trade/CHZ-GBP	0.0105365977169	Recentemente
0.044959	EXMO	6985.33852139	/cdn/crypto/logos/exchanges/EXMO.png	$ 321,97	1742489586	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00625386200322	Recentemente
0.04645	Gemini	1893.102739	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87,52	1742489465	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	23	https://gemini.com/?symbol=CHZUSD	0.00169486464419	Recentemente
5.4E-7	Kucoin	1716.4264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000911	1742487844	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00153668913989	30 minutos fa
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742428937	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	25	https://www.binance.com/en/trade/CHZ_GBP	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742428937	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	27	https://www.binance.com/en/trade/CHZ_EUR	0	17 oras fa
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443055	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	13 oras fa
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	29	https://gate.io/trade/CHZ_ETH	0	17 oras fa
5.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742451507	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742489394	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recentemente
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	17 oras fa
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	17 oras fa
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 oras fa
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 oras fa
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428949	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	17 oras fa
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742489560	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	Recentemente
0.046782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0439	0.0008	1.82232346241	0.0418	0.0472	4937537.75035	CX
4	0.0542	-0.0095	-17.5276752768	0.0388	0.0563	8179178.12814	CX
12	0.0921	-0.0474	-51.4657980456	0.0388	0.0974	7699309.74335	CX
26	0.0555	-0.0108	-19.4594594595	0.0388	0.1432	9436854.40896	CX
52	0.1211	-0.0764	-63.08835673	0.0388	0.16535	7154442.08156	CX
156	0.2116	-0.1669	-78.8752362949	0.0388	0.3316	9152177.22001	CX
260	0.0063797	0.0383203	600.659905638	0.00496343	0.92905605	40200112.4094	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922