Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-6 | LATOKEN | 16.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000025 | 1743332458 | CT/USDT | https://exchange.latoken.com/exchange/CT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CT-USDT | 100 | 3 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLIQ/ETH | https://v2.info.uniswap.org/token/0x0def8d8adde14c9ef7c2a986df3ea4bd65826767 | ETH | 2 | https://v2.info.uniswap.org/token/0x0def8d8adde14c9ef7c2a986df3ea4bd65826767 | 0 | - | |||
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | CT/BTC | https://exchange.latoken.com/exchange/CT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CT-BTC | 0 | 14 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00083934 | -1.107E-5 | -1.31889341626 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -3.279E-5 | -3.80809699672 | 0.00079917 | 0.00095063 | 0 | CX |
12 | 0.00098184 | -0.00015357 | -15.6410413102 | 0.00078311 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.00017291 | 26.383972168 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069853 | 0.00012974 | 18.5732896225 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00047391 | 0.00035436 | 74.7736912072 | 0.00015509 | 0.0010902 | 1794308.96269 | CX |
260 | 0 | 0 | 0 | 0 | 0.23851152 | 1478605.43722 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni