Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.115E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | CLNY/ETH | https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2 | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1052667 | -0.00282911 | -2.68756406347 | 0.09915887 | 0.10750809 | 0 | CX |
| 4 | 0.11976925 | -0.01733166 | -14.4708762892 | 0.09069559 | 0.13040794 | 0 | CX |
| 12 | 0.17062514 | -0.06818755 | -39.9633664769 | 0.09069559 | 0.1909808 | 0 | CX |
| 26 | 0.1344759 | -0.03203831 | -23.8245737712 | 0.09069559 | 0.20997075 | 0 | CX |
| 52 | 0.18349141 | -0.08105382 | -44.1730869036 | 0.09069559 | 0.20997075 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20997075 | 4.847E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20997075 | 4.847E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.1025849 | -0.003152 | -2.98 | 0.10560991 | 0.1062723 | 0.10140692 | 0 |
| 1742946600 | 0.10573676 | -0.000193 | -0.18 | 0.10642831 | 0.1071485 | 0.10440789 | 0 |
| 1742860200 | 0.10593011 | 0.00393088 | 3.85 | 0.10230664 | 0.10750809 | 0.10126472 | 0 |
| 1742773800 | 0.10199923 | 0.00082453 | 0.81 | 0.10129439 | 0.10330867 | 0.10127341 | 0 |
| 1742687400 | 0.1011747 | 0.00062966 | 0.63 | 0.10054555 | 0.10251687 | 0.10054555 | 0 |
| 1742601000 | 0.10054504 | -0.000633 | -0.63 | 0.10154144 | 0.1020335 | 0.09915887 | 0 |
| 1742514600 | 0.10117776 | -0.004323 | -4.10 | 0.1052667 | 0.10567283 | 0.09992357 | 0 |
| 1742428200 | 0.10550096 | 0.00689451 | 6.99 | 0.09894456 | 0.10578843 | 0.0986172 | 0 |
| 1742341800 | 0.09860645 | -0.000165 | -0.17 | 0.09858292 | 0.09893433 | 0.09583975 | 0 |
| 1742255400 | 0.09877116 | 0.00229664 | 2.38 | 0.09766222 | 0.09974045 | 0.09493951 | 0 |
| 1742169000 | 0.09647452 | -0.002712 | -2.73 | 0.09906271 | 0.09926833 | 0.09523311 | 0 |
| 1742082600 | 0.09918649 | 0.00131762 | 1.35 | 0.09784227 | 0.09991896 | 0.09741722 | 0 |
| 1741996200 | 0.09786887 | 0.00253704 | 2.66 | 0.09531393 | 0.0994668 | 0.09525459 | 0 |
| 1741909800 | 0.09533183 | -0.002154 | -2.21 | 0.09766222 | 0.09792872 | 0.09328788 | 0 |
| 1741823400 | 0.09748576 | -0.000792 | -0.81 | 0.09819316 | 0.09990669 | 0.09380858 | 0 |
| 1741737000 | 0.09827807 | 0.00202554 | 2.10 | 0.09512518 | 0.1003077 | 0.09069559 | 0 |
| 1741650600 | 0.09625253 | -0.006517 | -6.34 | 0.11077555 | 0.11546907 | 0.09265311 | 0 |
| 1741564200 | 0.10276955 | -0.00945 | -8.42 | 0.11254023 | 0.11299802 | 0.1020734 | 0 |
| 1741477800 | 0.11222003 | 0.0029089 | 2.66 | 0.10930396 | 0.11410848 | 0.10772906 | 0 |
| 1741391400 | 0.10931113 | -0.003394 | -3.01 | 0.11077555 | 0.11546907 | 0.10815411 | 0 |
| 1741305000 | 0.11270544 | -0.002319 | -2.02 | 0.11464402 | 0.11865572 | 0.11150495 | 0 |
| 1741218600 | 0.11502407 | 0.00399788 | 3.60 | 0.11077555 | 0.11605576 | 0.11023694 | 0 |
| 1741132200 | 0.11102619 | 0.00081482 | 0.74 | 0.10964104 | 0.11353918 | 0.10292096 | 0 |
| 1741045800 | 0.11021137 | -0.01848 | -14.36 | 0.12869391 | 0.12908827 | 0.10732855 | 0 |
| 1740959400 | 0.12869186 | 0.01572914 | 13.92 | 0.11327627 | 0.13040794 | 0.11138884 | 0 |
| 1740873000 | 0.11296272 | -0.001314 | -1.15 | 0.11413917 | 0.11653095 | 0.10973823 | 0 |
| 1740786600 | 0.11427626 | -0.003496 | -2.97 | 0.11797491 | 0.11811609 | 0.10635926 | 0 |
| 1740700200 | 0.11777185 | -0.001374 | -1.15 | 0.11976925 | 0.12161424 | 0.11443022 | 0 |
| 1740613800 | 0.11914625 | -0.008616 | -6.74 | 0.12755838 | 0.1279599 | 0.11576472 | 0 |
| 1740527400 | 0.12776195 | -0.000933 | -0.72 | 0.12869391 | 0.12932459 | 0.12001324 | 0 |
| 1740441000 | 0.12869544 | -0.015498 | -10.75 | 0.13342017 | 0.13994537 | 0.12771899 | 0 |
| 1740354600 | 0.14419389 | 0.00270276 | 1.91 | 0.14141184 | 0.1452527 | 0.14048705 | 0 |
| 1740268200 | 0.14149113 | 0.00539633 | 3.97 | 0.13612344 | 0.14296425 | 0.13582984 | 0 |
| 1740181800 | 0.1360948 | -0.004165 | -2.97 | 0.14007478 | 0.14536267 | 0.13391888 | 0 |
| 1740095400 | 0.14025994 | 0.00139537 | 1.00 | 0.13893363 | 0.14156938 | 0.13857404 | 0 |
| 1740009000 | 0.13886457 | 0.00253755 | 1.86 | 0.13656845 | 0.13992747 | 0.13586769 | 0 |
| 1739922600 | 0.13632702 | -0.003853 | -2.75 | 0.14031416 | 0.14067068 | 0.13334446 | 0 |
| 1739836200 | 0.14017964 | 0.00409609 | 3.01 | 0.13342017 | 0.14564246 | 0.13173426 | 0 |
| 1739749800 | 0.13608355 | -0.001537 | -1.12 | 0.13779145 | 0.13940932 | 0.13588099 | 0 |
| 1739663400 | 0.13762009 | -0.001815 | -1.30 | 0.1394395 | 0.14010701 | 0.13694389 | 0 |
| 1739577000 | 0.13943541 | 0.00253449 | 1.85 | 0.13672446 | 0.14261591 | 0.13632191 | 0 |
| 1739490600 | 0.13690092 | -0.003 | -2.14 | 0.13990189 | 0.14096888 | 0.13367899 | 0 |
| 1739404200 | 0.13990138 | 0.00667558 | 5.01 | 0.13342017 | 0.14277397 | 0.13091024 | 0 |
| 1739317800 | 0.1332258 | -0.002776 | -2.04 | 0.13629173 | 0.13933822 | 0.13217824 | 0 |
| 1739231400 | 0.13600171 | 0.00144192 | 1.07 | 0.14269878 | 0.14606752 | 0.13453677 | 0 |
| 1739145000 | 0.13455979 | -0.000342 | -0.25 | 0.13460122 | 0.13716997 | 0.12985706 | 0 |
| 1739058600 | 0.13490147 | 0.00063835 | 0.48 | 0.13417105 | 0.13618943 | 0.13247491 | 0 |
| 1738972200 | 0.13426312 | -0.002757 | -2.01 | 0.13788812 | 0.14313048 | 0.13135626 | 0 |
| 1738885800 | 0.1370201 | -0.005534 | -3.88 | 0.14269878 | 0.14606752 | 0.13641244 | 0 |
| 1738799400 | 0.14255402 | 0.00337334 | 2.42 | 0.13955152 | 0.14438673 | 0.13882058 | 0 |
| 1738713000 | 0.13918068 | -0.008228 | -5.58 | 0.14748897 | 0.1478414 | 0.13487232 | 0 |
| 1738626600 | 0.14740867 | 0.00188232 | 1.29 | 0.14601176 | 0.14916874 | 0.12745096 | 0 |
| 1738540200 | 0.14552635 | -0.014416 | -9.01 | 0.15968927 | 0.16165804 | 0.14108755 | 0 |
| 1738453800 | 0.15994195 | -0.008245 | -4.90 | 0.16883489 | 0.17021748 | 0.15875169 | 0 |
| 1738367400 | 0.16818682 | 0.00181327 | 1.09 | 0.16636997 | 0.17578515 | 0.16442167 | 0 |
| 1738281000 | 0.16637355 | 0.00687046 | 4.31 | 0.15908468 | 0.16791982 | 0.15820183 | 0 |
| 1738194600 | 0.15950309 | 0.00241838 | 1.54 | 0.15807702 | 0.16199153 | 0.15658958 | 0 |
| 1738108200 | 0.15708471 | -0.004915 | -3.03 | 0.16368409 | 0.16475159 | 0.15558448 | 0 |
| 1738021800 | 0.16199921 | -0.003573 | -2.16 | 0.16864768 | 0.17455704 | 0.15528986 | 0 |
| 1737935400 | 0.16557203 | -0.0044 | -2.59 | 0.16949166 | 0.17184302 | 0.16557203 | 0 |
| 1737849000 | 0.16997247 | 0.00056419 | 0.33 | 0.16932542 | 0.17131567 | 0.16744464 | 0 |
| 1737762600 | 0.16940828 | -0.000949 | -0.56 | 0.1707433 | 0.17474118 | 0.16761548 | 0 |
| 1737676200 | 0.17035763 | 0.00439174 | 2.65 | 0.16591423 | 0.17109419 | 0.1632534 | 0 |
| 1737589800 | 0.16596589 | -0.003941 | -2.32 | 0.17046402 | 0.17212691 | 0.16525695 | 0 |
| 1737503400 | 0.169907 | 0.00314317 | 1.88 | 0.16715564 | 0.17205939 | 0.1639603 | 0 |
| 1737417000 | 0.16676383 | 0.00185879 | 1.13 | 0.16864768 | 0.17527059 | 0.16006676 | 0 |
| 1737330600 | 0.16490504 | -0.004444 | -2.62 | 0.16864768 | 0.17611865 | 0.16006676 | 0 |
| 1737244200 | 0.16934946 | -0.008661 | -4.87 | 0.17782092 | 0.1787718 | 0.16534442 | 0 |
| 1737157800 | 0.17801069 | 0.00912976 | 5.41 | 0.16913617 | 0.18033188 | 0.16913617 | 0 |
| 1737071400 | 0.16888093 | -0.007114 | -4.04 | 0.17621481 | 0.1767212 | 0.1671096 | 0 |
| 1736985000 | 0.17599538 | 0.01101362 | 6.68 | 0.16481706 | 0.17771402 | 0.16298231 | 0 |
| 1736898600 | 0.16498176 | 0.00491142 | 3.07 | 0.16033274 | 0.16634031 | 0.15997622 | 0 |
| 1736812200 | 0.16007034 | -0.006807 | -4.08 | 0.16706357 | 0.16927785 | 0.15072217 | 0 |
| 1736725800 | 0.16687687 | -0.001301 | -0.77 | 0.16788299 | 0.16861495 | 0.16505286 | 0 |
| 1736639400 | 0.16817813 | 0.00077646 | 0.46 | 0.16706357 | 0.16966045 | 0.16484212 | 0 |
| 1736553000 | 0.16740167 | 0.003069 | 1.87 | 0.17293917 | 0.17454579 | 0.16368358 | 0 |
| 1736466600 | 0.16433267 | -0.005993 | -3.52 | 0.16996428 | 0.17159495 | 0.16203859 | 0 |
| 1736380200 | 0.1703254 | -0.002415 | -1.40 | 0.17293917 | 0.17454579 | 0.16434239 | 0 |
| 1736293800 | 0.17274019 | -0.015813 | -8.39 | 0.18870718 | 0.18928978 | 0.17177909 | 0 |
| 1736207400 | 0.18855271 | 0.00238666 | 1.28 | 0.17062514 | 0.1909808 | 0.16940163 | 0 |
| 1736121000 | 0.18616605 | -0.000904 | -0.48 | 0.18698035 | 0.18767599 | 0.18420598 | 0 |
| 1736034600 | 0.18706987 | 0.00267361 | 1.45 | 0.18448423 | 0.18770106 | 0.1828546 | 0 |
| 1735948200 | 0.18439626 | 0.0081037 | 4.60 | 0.1765565 | 0.18554304 | 0.1752358 | 0 |
| 1735861800 | 0.17629256 | 0.00489659 | 2.86 | 0.17062514 | 0.17855135 | 0.16940163 | 0 |
| 1735775400 | 0.17139597 | 0.00091865 | 0.54 | 0.17062514 | 0.17220414 | 0.16940163 | 0 |
| 1735689000 | 0.17047732 | -0.00104 | -0.61 | 0.17166553 | 0.17607262 | 0.16947427 | 0 |
| 1735602600 | 0.17151771 | -8.8E-5 | -0.05 | 0.17038729 | 0.17547212 | 0.16880574 | 0 |
| 1735516200 | 0.17160569 | -0.002056 | -1.18 | 0.17364504 | 0.17420718 | 0.1699827 | 0 |
| 1735429800 | 0.17366192 | 0.00357181 | 2.10 | 0.17030187 | 0.17416933 | 0.17001339 | 0 |
| 1735343400 | 0.17009011 | -0.000234 | -0.14 | 0.17038729 | 0.17547212 | 0.16905739 | 0 |
|
CLNY/BTC 0 BTC
-
|
CLNY/EUR 0 €
-
|
|
CLNY/USD $ 0,102438
-0,32%
|
CLNY/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
