CoinFiCOFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008435

-0,000286

(

-3,28%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 707

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007592

Scambio

Richiesta

US$ 0,008435

Ultimo Orario di Scambio

17:54:52

Volume (24h)

$ 7.594

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003863

Capitalizzazione di Mercato Completamente Diluida

US$ 2.530.572

Genesis Date

15/12/2017

Intervallo Giornaliero 0,008359-0,00875

Intervallo di 52 Settimane 0,004493-0,010902

Circulating Supply 222.013.565 / 300.000.000

74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000205	Gate.io	918836	/cdn/crypto/logos/exchanges/GATE.png	$ 189,34	1743204749	COFI/USDT	https://gate.io/trade/COFI_USDT	USDT	1	https://gate.io/trade/COFI_USDT	100	14 minutos fa
1.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	COFI/ETH	https://trade.kucoin.com/COFI-ETH	ETH	2	https://trade.kucoin.com/COFI-ETH	0	24 oras fa
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	COFI/ETH	https://gate.io/trade/COFI_ETH	ETH	3	https://gate.io/trade/COFI_ETH	0	24 oras fa
1.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	COFI/BTC	https://trade.kucoin.com/COFI-BTC	BTC	4	https://trade.kucoin.com/COFI-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00841312	2.212E-5	0.262922673158	0.00831996	0.00887332	0	CX
4	0.008469	-3.376E-5	-0.398630298737	0.0076867	0.01022019	0	CX
12	0.00969001	-0.00125477	-12.9491094436	0.0076867	0.010902	0	CX
26	0.0065829	0.00185234	28.1386622917	0.00588905	0.010902	0	CX
52	0.00695024	0.001485	21.3661686503	0.00449264	0.010902	0	CX
156	0.00393689	0.00449835	114.26151099	0.00145028	0.010902	0	CX
260	0	0	0	0	0.0273209	2973339.2718	CX

CoinFi is a decentralized market intelligence platform for the cryptocurrency markets.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972
1742255400	0.00841125	0.00015153	1.83	0.00986382	0.01022019	0.00825865
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867
1741650600	0.00788949	-0.000157	-1.95	0.00986382	0.01022019	0.00775181
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968
1741391400	0.00866573	-0.000337	-3.74	0.00986382	0.01022019	0.00857223
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111
1741045800	0.00863631	-0.000786	-8.34	0.00986382	0.01022019	0.00850705
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.00986382	0.01022019	0.00952998
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699
1735602600	0.00925554	-0.00011	-1.17	0.00986382	0.01022019	0.0091333
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309